Stock listing

BSE:DHANFAB Dhanlaxmi Fabrics Limited Share Price

Follow Dhanlaxmi Fabrics Limited into a list and get an email when it puts out news.

Share price · BSE:DHANFAB

₹53.00 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -11.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹50.36 – ₹53.00 INROct 30, 2026
Volume: 552 sharesOct 30, 2026
52-week range: ₹46.81 – ₹66.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2,186 INRMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DHANFAB · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹53.00	0.00	0.0%	₹50.36	₹53.00	₹50.36	552
Thu, Oct 29	₹53.00	0.00	0.0%	₹53.00	₹53.00	₹53.00	0
Wed, Oct 28	₹53.00	+2.48	+4.9%	₹50.52	₹53.02	₹50.52	197
Tue, Oct 27	₹50.52	-2.63	-4.9%	₹52.50	₹52.50	₹50.51	28
Mon, Oct 26	₹53.15	+1.58	+3.1%	₹54.00	₹54.13	₹53.15	113
Fri, Oct 23	₹51.57	-1.93	-3.6%	₹50.83	₹52.50	₹50.83	296
Thu, Oct 22	₹53.50	0.00	0.0%	₹53.50	₹53.50	₹53.50	0
Wed, Oct 21	₹53.50	0.00	0.0%	₹53.50	₹53.50	₹53.00	347
Mon, Oct 19	₹53.50	+0.55	+1.0%	₹53.50	₹53.50	₹53.50	1
Fri, Oct 16	₹52.95	0.00	0.0%	₹52.95	₹52.95	₹52.95	0
Thu, Oct 15	₹52.95	0.00	0.0%	₹52.95	₹52.95	₹52.95	0
Wed, Oct 14	₹52.95	0.00	0.0%	₹52.95	₹52.95	₹52.95	0
Tue, Oct 13	₹52.95	0.00	0.0%	₹52.95	₹52.95	₹52.95	0
Mon, Oct 12	₹52.95	-0.09	-0.2%	₹52.95	₹52.95	₹52.95	1
Fri, Oct 9	₹53.04	-0.26	-0.5%	₹53.04	₹53.04	₹53.04	1
Thu, Oct 8	₹53.30	0.00	0.0%	₹53.30	₹53.30	₹53.30	0
Wed, Oct 7	₹53.30	0.00	0.0%	₹53.30	₹53.30	₹53.30	0
Tue, Oct 6	₹53.30	0.00	0.0%	₹53.30	₹53.30	₹53.30	0
Mon, Oct 5	₹53.30	+0.26	+0.5%	₹53.30	₹53.30	₹53.30	10
Thu, Oct 1	₹53.04	0.00	0.0%	₹53.04	₹53.04	₹53.04	0
Wed, Sep 30	₹53.04	0.00	0.0%	₹53.04	₹53.04	₹53.04	0
Tue, Sep 29	₹53.04	0.00	0.0%	₹53.04	₹53.04	₹53.04	3
Mon, Sep 28	₹53.04	0.00	0.0%	₹53.04	₹53.04	₹53.04	1
Fri, Sep 25	₹53.04	0.00	0.0%	₹53.04	₹53.04	₹53.04	0
Thu, Sep 24	₹53.04	0.00	0.0%	₹53.04	₹53.04	₹53.04	0
Wed, Sep 23	₹53.04	0.00	0.0%	₹53.04	₹53.04	₹53.04	1
Tue, Sep 22	₹53.04	0.00	0.0%	₹53.04	₹53.04	₹53.04	33
Mon, Sep 21	₹53.04	0.00	0.0%	₹53.04	₹53.04	₹53.04	0
Fri, Sep 18	₹53.04	0.00	0.0%	₹53.04	₹53.04	₹53.04	0
Thu, Sep 17	₹53.04	0.00	0.0%	₹53.04	₹53.04	₹53.04	0
Wed, Sep 16	₹53.04	0.00	0.0%	₹53.04	₹53.04	₹53.04	0
Tue, Sep 15	₹53.04	0.00	0.0%	₹53.04	₹53.04	₹53.04	10
Fri, Sep 11	₹53.04	+1.04	+2.0%	₹53.04	₹53.04	₹53.04	10
Thu, Sep 10	₹52.00	-0.20	-0.4%	₹52.00	₹52.00	₹50.05	18
Wed, Sep 9	₹52.20	0.00	0.0%	₹52.20	₹52.20	₹52.20	0
Tue, Sep 8	₹52.20	0.00	0.0%	₹52.20	₹52.20	₹52.20	0
Fri, Sep 4	₹52.20	0.00	0.0%	₹52.20	₹52.20	₹52.20	162
Thu, Sep 3	₹52.20	0.00	0.0%	₹52.20	₹52.20	₹52.20	0
Wed, Sep 2	₹52.20	0.00	0.0%	₹52.20	₹52.20	₹52.20	0
Tue, Sep 1	₹52.20	0.00	0.0%	₹52.20	₹52.20	₹52.20	0
Mon, Aug 31	₹52.20	+0.20	+0.4%	₹52.20	₹52.20	₹52.20	35
Fri, Aug 28	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Thu, Aug 27	₹52.00	+2.41	+4.9%	₹49.59	₹52.04	₹49.59	117
Wed, Aug 26	₹49.59	-2.61	-5.0%	₹49.59	₹49.59	₹49.59	100
Tue, Aug 25	₹52.20	0.00	0.0%	₹52.20	₹52.20	₹52.20	5
Mon, Aug 24	₹52.20	0.00	0.0%	₹52.20	₹52.20	₹52.20	0
Fri, Aug 21	₹52.20	+1.92	+3.8%	₹50.45	₹52.20	₹50.45	35
Thu, Aug 20	₹50.28	0.00	0.0%	₹50.28	₹50.28	₹50.28	0
Wed, Aug 19	₹50.28	0.00	0.0%	₹50.28	₹50.28	₹50.28	2
Tue, Aug 18	₹50.28	0.00	0.0%	₹50.28	₹50.28	₹50.28	130
Mon, Aug 17	₹50.28	0.00	0.0%	₹50.28	₹50.28	₹50.28	0
Fri, Aug 14	₹50.28	0.00	0.0%	₹50.28	₹50.28	₹50.28	0
Thu, Aug 13	₹50.28	0.00	0.0%	₹50.28	₹50.28	₹50.28	0
Wed, Aug 12	₹50.28	+0.53	+1.1%	₹49.75	₹51.60	₹47.27	26
Tue, Aug 11	₹49.75	0.00	0.0%	₹49.75	₹49.75	₹49.75	1
Mon, Aug 10	₹49.75	0.00	0.0%	₹49.75	₹49.75	₹49.75	0
Fri, Aug 7	₹49.75	0.00	0.0%	₹49.75	₹49.75	₹49.75	0
Thu, Aug 6	₹49.75	0.00	0.0%	₹49.75	₹49.75	₹49.75	0
Wed, Aug 5	₹49.75	0.00	0.0%	₹49.75	₹49.75	₹49.75	0
Tue, Aug 4	₹49.75	0.00	0.0%	₹49.75	₹49.75	₹49.75	0
Mon, Aug 3	₹49.75	-2.50	-4.8%	₹50.00	₹50.50	₹49.75	32
Fri, Jul 31	₹52.25	+1.20	+2.4%	₹52.32	₹52.32	₹52.25	21
Thu, Jul 30	₹51.05	+2.04	+4.2%	₹49.01	₹51.45	₹49.01	352

Ticker: BSE:DHANFAB
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Dhanlaxmi Fabrics Limited Press Release Sep 30 2026

Latest news

Dhanlaxmi Fabrics Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹53.04 (0.0%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹53.04 (0.0%) on Oct 1, 2026

Dhanlaxmi Fabrics Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹50.28 (0.0%) on Aug 18, 2026

Dhanlaxmi Fabrics Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹50.28 (0.0%) on Aug 17, 2026

Dhanlaxmi Fabrics Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹49.39 (0.0%) on Jul 22, 2026

Dhanlaxmi Fabrics Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹54.50 (+4.3%) on Jul 13, 2026

Dhanlaxmi Fabrics Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹47.99 (-4.9%) on Jun 24, 2026

Dhanlaxmi Fabrics Limited Press Release May 30 2026

May 30, 2026

Closed ₹48.41 (-5.0%) on Jun 1, 2026

Dhanlaxmi Fabrics Limited Press Release May 20 2026

May 20, 2026

Closed ₹50.95 (0.0%) on May 21, 2026

Dhanlaxmi Fabrics Limited Press Release Apr 30 2026

Apr 30, 2026

Closed ₹50.90 (0.0%) on May 4, 2026

All Dhanlaxmi Fabrics Limited news

Dhanlaxmi Fabrics Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 18 in the last 12 months · 43 in all · newest Sep 30, 2026 · oldest 2024