Stock listing

BSE:DHANCOT Dhanlaxmi Cotex Ltd. Share Price

Follow Dhanlaxmi Cotex Ltd. into a list and get an email when it puts out news.

Share price · BSE:DHANCOT

₹105.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -33.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹105.00 – ₹105.00 INROct 29, 2026
52-week range: ₹66.85 – ₹165.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹1,337 INRMedian day 0 shares · 37 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:DHANCOT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹105.00	0.00	0.0%	₹105.00	₹105.00	₹105.00	0
Wed, Oct 28	₹105.00	0.00	0.0%	₹105.00	₹105.00	₹105.00	0
Tue, Oct 27	₹105.00	0.00	0.0%	₹105.00	₹105.00	₹105.00	0
Mon, Oct 26	₹105.00	0.00	0.0%	₹105.00	₹105.00	₹105.00	0
Fri, Oct 23	₹105.00	-5.40	-4.9%	₹105.00	₹105.00	₹105.00	1
Thu, Oct 22	₹110.40	0.00	0.0%	₹110.40	₹110.40	₹110.40	0
Wed, Oct 21	₹110.40	0.00	0.0%	₹110.40	₹110.40	₹110.40	0
Mon, Oct 19	₹110.40	0.00	0.0%	₹110.40	₹110.40	₹110.40	0
Fri, Oct 16	₹110.40	+0.05	0.0%	₹110.40	₹110.40	₹110.40	1
Thu, Oct 15	₹110.35	-5.70	-4.9%	₹110.30	₹114.00	₹110.30	21
Wed, Oct 14	₹116.05	0.00	0.0%	₹116.05	₹116.05	₹116.05	0
Tue, Oct 13	₹116.05	-6.10	-5.0%	₹116.05	₹116.05	₹116.05	1
Mon, Oct 12	₹122.15	0.00	0.0%	₹122.15	₹122.15	₹122.15	0
Fri, Oct 9	₹122.15	0.00	0.0%	₹122.15	₹122.15	₹122.15	0
Thu, Oct 8	₹122.15	-6.35	-4.9%	₹122.15	₹122.15	₹122.15	1
Wed, Oct 7	₹128.50	0.00	0.0%	₹128.50	₹128.50	₹128.50	0
Tue, Oct 6	₹128.50	0.00	0.0%	₹128.50	₹128.50	₹128.50	0
Mon, Oct 5	₹128.50	-13.60	-9.6%	₹128.50	₹128.50	₹128.50	1
Thu, Oct 1	₹142.10	0.00	0.0%	₹142.10	₹142.10	₹142.10	1
Wed, Sep 30	₹142.10	0.00	0.0%	₹142.10	₹142.10	₹142.10	0
Tue, Sep 29	₹142.10	0.00	0.0%	₹142.10	₹142.10	₹142.10	0
Mon, Sep 28	₹142.10	0.00	0.0%	₹142.10	₹142.10	₹142.10	0
Fri, Sep 25	₹142.10	0.00	0.0%	₹142.10	₹142.10	₹142.10	0
Thu, Sep 24	₹142.10	0.00	0.0%	₹142.10	₹142.10	₹142.10	1
Wed, Sep 23	₹142.10	0.00	0.0%	₹142.10	₹142.10	₹142.10	0
Tue, Sep 22	₹142.10	0.00	0.0%	₹142.10	₹142.10	₹142.10	0
Mon, Sep 21	₹142.10	0.00	0.0%	₹142.10	₹142.10	₹142.10	0
Fri, Sep 18	₹142.10	0.00	0.0%	₹142.10	₹142.10	₹142.10	0
Thu, Sep 17	₹142.10	+2.75	+2.0%	₹142.10	₹142.10	₹142.10	1
Wed, Sep 16	₹139.35	-2.80	-2.0%	₹139.35	₹139.35	₹139.35	1
Tue, Sep 15	₹142.15	0.00	0.0%	₹142.15	₹142.15	₹142.15	0
Fri, Sep 11	₹142.15	0.00	0.0%	₹142.15	₹142.15	₹142.15	1
Thu, Sep 10	₹142.15	0.00	0.0%	₹142.15	₹142.15	₹142.15	0
Wed, Sep 9	₹142.15	-2.90	-2.0%	₹142.15	₹142.15	₹142.15	1
Tue, Sep 8	₹145.05	0.00	0.0%	₹145.05	₹145.05	₹145.05	0
Fri, Sep 4	₹145.05	0.00	0.0%	₹145.05	₹145.05	₹145.05	0
Thu, Sep 3	₹145.05	0.00	0.0%	₹145.05	₹145.05	₹145.05	0
Wed, Sep 2	₹145.05	-2.95	-2.0%	₹145.05	₹145.05	₹145.05	7
Tue, Sep 1	₹148.00	0.00	0.0%	₹148.00	₹148.00	₹148.00	0
Mon, Aug 31	₹148.00	+0.10	+0.1%	₹148.00	₹148.00	₹148.00	1
Fri, Aug 28	₹147.90	0.00	0.0%	₹147.90	₹147.90	₹147.90	0
Thu, Aug 27	₹147.90	+2.90	+2.0%	₹147.90	₹147.90	₹147.90	25
Wed, Aug 26	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Tue, Aug 25	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Mon, Aug 24	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Fri, Aug 21	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Thu, Aug 20	₹145.00	-0.05	0.0%	₹145.00	₹145.00	₹145.00	5
Wed, Aug 19	₹145.05	+1.55	+1.1%	₹145.05	₹145.05	₹145.05	149
Tue, Aug 18	₹143.50	0.00	0.0%	₹143.50	₹143.50	₹143.50	0
Mon, Aug 17	₹143.50	0.00	0.0%	₹143.50	₹143.50	₹143.50	0
Fri, Aug 14	₹143.50	-2.90	-2.0%	₹146.40	₹146.40	₹143.50	2
Thu, Aug 13	₹146.40	0.00	0.0%	₹146.40	₹146.40	₹146.40	0
Wed, Aug 12	₹146.40	+6.95	+5.0%	₹146.40	₹146.40	₹146.40	101
Tue, Aug 11	₹139.45	+6.60	+5.0%	₹126.25	₹139.45	₹126.25	58
Mon, Aug 10	₹132.85	+0.05	0.0%	₹135.00	₹139.40	₹132.80	142
Fri, Aug 7	₹132.80	0.00	0.0%	₹132.80	₹132.80	₹132.80	60
Thu, Aug 6	₹132.80	+12.30	+10.2%	₹132.80	₹132.80	₹132.80	3
Wed, Aug 5	₹120.50	0.00	0.0%	₹120.50	₹120.50	₹120.50	21
Tue, Aug 4	₹120.50	0.00	0.0%	₹120.50	₹120.50	₹120.50	0
Mon, Aug 3	₹120.50	0.00	0.0%	₹120.50	₹120.50	₹120.50	0
Fri, Jul 31	₹120.50	+2.35	+2.0%	₹120.50	₹120.50	₹120.50	1
Thu, Jul 30	₹118.15	+2.30	+2.0%	₹118.15	₹118.15	₹118.15	2
Wed, Jul 29	₹115.85	0.00	0.0%	₹115.85	₹115.85	₹115.85	0

Ticker: BSE:DHANCOT
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Board Meeting Intimation for Board Meeting Scheduled On 12.11.2026 At 03.00 P.M. At Its Registered Office.

Latest news

Board Meeting Intimation for Board Meeting Scheduled On 12.11.2026 At 03.00 P.M. At Its Registered Office.

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹122.15 (0.0%) on Oct 12, 2026

Dhanlaxmi Cotex Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹142.10 (0.0%) on Sep 30, 2026

Dhanlaxmi Cotex Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹145.05 (0.0%) on Sep 8, 2026

Dhanlaxmi Cotex Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹148.00 (+0.1%) on Aug 31, 2026

Dhanlaxmi Cotex Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹146.40 (+5.0%) on Aug 12, 2026

Dhanlaxmi Cotex Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹146.40 (+5.0%) on Aug 12, 2026

Dhanlaxmi Cotex Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹115.85 (0.0%) on Jul 29, 2026

Dhanlaxmi Cotex Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹111.45 (0.0%) on Jul 9, 2026

Dhanlaxmi Cotex Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹113.70 (+9.7%) on Jun 29, 2026

All Dhanlaxmi Cotex Ltd. news

Dhanlaxmi Cotex Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 24 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2024