Stock listing
BSE:DHABRIYA Dhabriya Polywood Ltd Share Price
Home listing (BSE) of Dhabriya Polywood Ltd
Follow Dhabriya Polywood Ltd into a list and get an email when it puts out news.
Share price · BSE:DHABRIYA
₹441.90 INR -4.05 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹435.50 – ₹450.00 INROct 30, 2026
- Volume
- 702 sharesOct 30, 2026
- 52-week range
- ₹280.00 – ₹595.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.62M INRMedian day 2,979 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:DHABRIYA · Home | ₹441.90 INR | -4.05 (-0.9%) | 702 | ₹450.00 | ₹450.00 | ₹435.50 | ₹445.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DHABRIYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹441.90 | -4.05 | -0.9% | ₹450.00 | ₹450.00 | ₹435.50 | 702 | |
| ₹445.95 | -5.30 | -1.2% | ₹460.00 | ₹469.00 | ₹443.10 | 642 | |
| ₹451.25 | -8.65 | -1.9% | ₹460.00 | ₹479.00 | ₹450.00 | 538 | |
| ₹459.90 | +21.55 | +4.9% | ₹440.00 | ₹459.90 | ₹440.00 | 75 | |
| ₹438.35 | -4.60 | -1.0% | ₹444.95 | ₹460.00 | ₹421.20 | 3,690 | |
| ₹442.95 | -18.40 | -4.0% | ₹460.00 | ₹469.00 | ₹438.30 | 2,288 | |
| ₹461.35 | -15.65 | -3.3% | ₹477.00 | ₹480.00 | ₹458.00 | 611 | |
| ₹477.00 | -25.00 | -5.0% | ₹502.10 | ₹502.10 | ₹476.90 | 892 | |
| ₹502.00 | +1.00 | +0.2% | ₹512.00 | ₹523.90 | ₹502.00 | 913 | |
| ₹501.00 | +21.00 | +4.4% | ₹496.85 | ₹504.00 | ₹487.00 | 1,445 | |
| ₹480.00 | -11.40 | -2.3% | ₹478.95 | ₹500.00 | ₹473.00 | 2,965 | |
| ₹491.40 | +21.15 | +4.5% | ₹450.20 | ₹493.75 | ₹450.20 | 4,044 | |
| ₹470.25 | +17.25 | +3.8% | ₹455.95 | ₹471.90 | ₹452.60 | 498 | |
| ₹453.00 | -16.20 | -3.5% | ₹469.00 | ₹473.40 | ₹446.30 | 5,148 | |
| ₹469.20 | -1.15 | -0.2% | ₹468.00 | ₹471.00 | ₹468.00 | 183 | |
| ₹470.35 | -2.20 | -0.5% | ₹479.90 | ₹495.95 | ₹466.10 | 3,541 | |
| ₹472.55 | +22.50 | +5.0% | ₹450.10 | ₹472.55 | ₹448.95 | 1,562 | |
| ₹450.05 | -5.25 | -1.2% | ₹455.30 | ₹455.30 | ₹440.55 | 2,247 | |
| ₹455.30 | -23.95 | -5.0% | ₹467.80 | ₹467.80 | ₹455.30 | 2,970 | |
| ₹479.25 | +8.50 | +1.8% | ₹473.00 | ₹494.20 | ₹453.00 | 2,482 | |
| ₹470.75 | -8.45 | -1.8% | ₹472.00 | ₹485.00 | ₹461.65 | 3,852 | |
| ₹479.20 | -2.80 | -0.6% | ₹483.95 | ₹483.95 | ₹458.05 | 5,043 | |
| ₹482.00 | -5.70 | -1.2% | ₹485.95 | ₹494.40 | ₹471.80 | 1,926 | |
| ₹487.70 | +2.00 | +0.4% | ₹485.70 | ₹487.95 | ₹478.00 | 650 | |
| ₹485.70 | -8.70 | -1.8% | ₹498.00 | ₹504.00 | ₹474.40 | 934 | |
| ₹494.40 | -12.60 | -2.5% | ₹506.00 | ₹509.00 | ₹488.25 | 2,473 | |
| ₹507.00 | +7.55 | +1.5% | ₹504.95 | ₹510.00 | ₹493.00 | 651 | |
| ₹499.45 | +7.50 | +1.5% | ₹494.00 | ₹504.50 | ₹485.00 | 3,974 | |
| ₹491.95 | +13.40 | +2.8% | ₹474.00 | ₹493.70 | ₹454.65 | 6,477 | |
| ₹478.55 | -5.00 | -1.0% | ₹482.90 | ₹495.00 | ₹470.00 | 2,024 | |
| ₹483.55 | -24.45 | -4.8% | ₹497.00 | ₹508.00 | ₹482.60 | 2,522 | |
| ₹508.00 | -1.40 | -0.3% | ₹505.00 | ₹514.00 | ₹487.05 | 2,050 | |
| ₹509.40 | -11.60 | -2.2% | ₹501.10 | ₹515.00 | ₹495.15 | 2,987 | |
| ₹521.00 | +13.00 | +2.6% | ₹525.00 | ₹525.00 | ₹510.10 | 510 | |
| ₹508.00 | -4.40 | -0.9% | ₹524.40 | ₹524.40 | ₹505.00 | 2,203 | |
| ₹512.40 | +12.70 | +2.5% | ₹491.00 | ₹518.00 | ₹478.00 | 4,614 | |
| ₹499.70 | -10.55 | -2.1% | ₹490.00 | ₹509.00 | ₹490.00 | 3,501 | |
| ₹510.25 | -9.55 | -1.8% | ₹517.00 | ₹526.00 | ₹504.50 | 2,601 | |
| ₹519.80 | +1.10 | +0.2% | ₹520.00 | ₹520.00 | ₹493.10 | 2,876 | |
| ₹518.70 | -12.80 | -2.4% | ₹531.00 | ₹537.45 | ₹512.00 | 3,385 | |
| ₹531.50 | -9.55 | -1.8% | ₹541.05 | ₹548.00 | ₹526.00 | 594 | |
| ₹541.05 | -13.85 | -2.5% | ₹550.00 | ₹550.00 | ₹533.10 | 1,722 | |
| ₹554.90 | +18.25 | +3.4% | ₹534.00 | ₹557.90 | ₹519.00 | 6,694 | |
| ₹536.65 | -22.25 | -4.0% | ₹538.05 | ₹549.00 | ₹531.00 | 3,384 | |
| ₹558.90 | -1.10 | -0.2% | ₹560.00 | ₹563.00 | ₹540.00 | 1,478 | |
| ₹560.00 | -4.75 | -0.8% | ₹570.00 | ₹574.00 | ₹555.50 | 2,234 | |
| ₹564.75 | -5.75 | -1.0% | ₹570.00 | ₹589.50 | ₹552.10 | 4,100 | |
| ₹570.50 | +13.70 | +2.5% | ₹556.85 | ₹584.20 | ₹551.20 | 11,209 | |
| ₹556.80 | -30.30 | -5.2% | ₹590.00 | ₹595.00 | ₹550.05 | 30,361 | |
| ₹587.10 | +28.25 | +5.1% | ₹564.95 | ₹593.30 | ₹557.30 | 24,130 | |
| ₹558.85 | +58.05 | +11.6% | ₹500.00 | ₹587.80 | ₹500.00 | 62,962 | |
| ₹500.80 | -1.50 | -0.3% | ₹500.00 | ₹511.95 | ₹495.55 | 30,625 | |
| ₹502.30 | +45.35 | +9.9% | ₹464.95 | ₹521.35 | ₹448.00 | 99,041 | |
| ₹456.95 | -2.40 | -0.5% | ₹450.00 | ₹493.00 | ₹444.00 | 68,134 | |
| ₹459.35 | +1.15 | +0.3% | ₹470.00 | ₹485.00 | ₹444.40 | 47,925 | |
| ₹458.20 | -30.95 | -6.3% | ₹497.90 | ₹497.90 | ₹446.10 | 31,230 | |
| ₹489.15 | +18.65 | +4.0% | ₹479.40 | ₹499.80 | ₹477.10 | 48,228 | |
| ₹470.50 | -3.65 | -0.8% | ₹479.90 | ₹479.90 | ₹456.15 | 26,423 | |
| ₹474.15 | +10.05 | +2.2% | ₹466.40 | ₹477.20 | ₹452.35 | 28,526 | |
| ₹464.10 | +33.80 | +7.9% | ₹439.50 | ₹467.85 | ₹439.50 | 43,807 | |
| ₹430.30 | -0.85 | -0.2% | ₹434.95 | ₹439.50 | ₹428.05 | 5,344 | |
| ₹431.15 | -4.75 | -1.1% | ₹440.40 | ₹444.80 | ₹426.00 | 18,007 | |
| ₹435.90 | -4.65 | -1.1% | ₹440.55 | ₹448.00 | ₹434.00 | 16,603 | |
| ₹440.55 | -7.15 | -1.6% | ₹447.70 | ₹459.25 | ₹439.00 | 25,127 |
- Ticker
- BSE:DHABRIYA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Meeting Of The Board Of Directors Of The Company Is Scheduled To Be Held On Friday, 06Th Day Of November 2026.
Latest deck · May 26, 2026
Q4 FY26 Earnings Presentation
Earnings · 44 slides
Latest news
Board Meeting Intimation for Meeting Of The Board Of Directors Of The Company Is Scheduled To Be Held On Friday, 06Th Day Of November 2026.
Oct 28, 2026
Closed ₹445.95 (-1.2%) on Oct 29, 2026
Announcement under Regulation 30 (LODR) - Bagging/receiving of order(s) or contract(s)
Oct 16, 2026
Closed ₹501.00 (+4.4%) on Oct 16, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 14, 2026
Closed ₹491.40 (+4.5%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹470.35 (-0.5%) on Oct 8, 2026
Dhabriya Polywood Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹479.25 (+1.8%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹470.75 (-1.8%) on Sep 30, 2026
Dhabriya Polywood Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹470.75 (-1.8%) on Sep 30, 2026
Dhabriya Polywood Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹479.20 (-0.6%) on Sep 29, 2026
Dhabriya Polywood Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹508.00 (-0.9%) on Sep 9, 2026
Dhabriya Polywood Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹512.40 (+2.5%) on Sep 8, 2026
Decks
Q4 FY26 Earnings Presentation
Earnings · 44 slides · May 26, 2026
FY2026 Earnings Presentation
Earnings · 43 slides · May 2026
Q3 FY2026 Earnings Presentation
Earnings · 11 slides · February 2026
Q2 FY2026 Earnings Presentation
Earnings · 12 slides · Nov 11, 2025
Dhabriya Polywood Ltd on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 46 in the last 12 months · 89 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 17 decks · latest May 26, 2026
Where Dhabriya Polywood Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:DHABRIYA · Home listing · This page | BSE | India | INR |
| NSE:DHABRIYA | NSE | India | INR |
Log in to ask 6ix AI your own questions about Dhabriya Polywood Ltd.