Stock listing

BSE:DGL Diksha Greens Ltd. Share Price

Follow Diksha Greens Ltd. into a list and get an email when it puts out news.

Share price · BSE:DGL

₹1.42 INR +0.02 (+1.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -26.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1.42 – ₹1.42 INRNov 2, 2026
Volume: 14,000 sharesNov 2, 2026
52-week range: ₹0.91 – ₹2.29 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹8,623 INRMedian day 6,000 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:DGL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1.42	+0.02	+1.4%	₹1.42	₹1.42	₹1.42	14,000
Fri, Oct 30	₹1.40	+0.02	+1.4%	₹1.40	₹1.40	₹1.40	2,000
Thu, Oct 29	₹1.38	+0.02	+1.5%	₹1.38	₹1.38	₹1.38	10,000
Wed, Oct 28	₹1.36	+0.02	+1.5%	₹1.36	₹1.36	₹1.36	8,000
Tue, Oct 27	₹1.34	+0.02	+1.5%	₹1.34	₹1.34	₹1.34	16,000
Mon, Oct 26	₹1.32	+0.02	+1.5%	₹1.32	₹1.32	₹1.32	6,000
Fri, Oct 23	₹1.30	+0.02	+1.6%	₹1.30	₹1.30	₹1.30	24,000
Thu, Oct 22	₹1.28	+0.02	+1.6%	₹1.28	₹1.28	₹1.28	4,000
Wed, Oct 21	₹1.26	+0.02	+1.6%	₹1.26	₹1.26	₹1.26	10,000
Mon, Oct 19	₹1.24	+0.02	+1.6%	₹1.24	₹1.24	₹1.24	8,000
Fri, Oct 16	₹1.22	+0.02	+1.7%	₹1.22	₹1.22	₹1.22	12,000
Thu, Oct 15	₹1.20	+0.02	+1.7%	₹1.20	₹1.20	₹1.20	32,000
Wed, Oct 14	₹1.18	+0.02	+1.7%	₹1.18	₹1.18	₹1.18	6,000
Tue, Oct 13	₹1.16	+0.02	+1.8%	₹1.16	₹1.16	₹1.16	8,000
Mon, Oct 12	₹1.14	+0.02	+1.8%	₹1.14	₹1.14	₹1.14	2,000
Fri, Oct 9	₹1.12	0.00	0.0%	₹1.12	₹1.12	₹1.12	0
Thu, Oct 8	₹1.12	+0.02	+1.8%	₹1.12	₹1.12	₹1.12	2,000
Wed, Oct 7	₹1.10	+0.02	+1.9%	₹1.10	₹1.10	₹1.10	16,000
Tue, Oct 6	₹1.08	+0.02	+1.9%	₹1.08	₹1.08	₹1.08	14,000
Mon, Oct 5	₹1.06	+0.02	+1.9%	₹1.06	₹1.06	₹1.06	18,000
Thu, Oct 1	₹1.04	+0.02	+2.0%	₹1.04	₹1.04	₹1.04	10,000
Wed, Sep 30	₹1.02	0.00	0.0%	₹1.02	₹1.02	₹1.02	0
Tue, Sep 29	₹1.02	+0.02	+2.0%	₹1.02	₹1.02	₹1.02	4,000
Mon, Sep 28	₹1.00	0.00	0.0%	₹1.00	₹1.00	₹1.00	2,000
Fri, Sep 25	₹1.00	0.00	0.0%	₹1.00	₹1.00	₹1.00	0
Thu, Sep 24	₹1.00	+0.01	+1.0%	₹1.00	₹1.00	₹1.00	30,000
Wed, Sep 23	₹0.99	+0.01	+1.0%	₹0.99	₹0.99	₹0.99	10,000
Tue, Sep 22	₹0.98	0.00	0.0%	₹0.98	₹0.98	₹0.98	0
Mon, Sep 21	₹0.98	0.00	0.0%	₹0.98	₹0.98	₹0.98	0
Fri, Sep 18	₹0.98	0.00	0.0%	₹0.98	₹0.98	₹0.98	0
Thu, Sep 17	₹0.98	+0.01	+1.0%	₹0.98	₹0.98	₹0.98	2,000
Wed, Sep 16	₹0.97	+0.02	+2.1%	₹0.97	₹0.97	₹0.97	8,000
Tue, Sep 15	₹0.95	0.00	0.0%	₹0.95	₹0.95	₹0.95	2,000
Fri, Sep 11	₹0.95	+0.01	+1.1%	₹0.95	₹0.95	₹0.95	6,000
Thu, Sep 10	₹0.94	0.00	0.0%	₹0.94	₹0.94	₹0.94	0
Wed, Sep 9	₹0.94	0.00	0.0%	₹0.94	₹0.95	₹0.94	6,000
Tue, Sep 8	₹0.94	0.00	0.0%	₹0.94	₹0.94	₹0.93	24,000
Mon, Sep 7	₹0.94	+0.01	+1.1%	₹0.93	₹0.94	₹0.92	38,000
Fri, Sep 4	₹0.93	+0.01	+1.1%	₹0.93	₹0.93	₹0.93	2,000
Thu, Sep 3	₹0.92	0.00	0.0%	₹0.92	₹0.92	₹0.92	0
Wed, Sep 2	₹0.92	-0.01	-1.1%	₹0.93	₹0.93	₹0.92	8,000
Tue, Sep 1	₹0.93	0.00	0.0%	₹0.93	₹0.93	₹0.93	16,000
Mon, Aug 31	₹0.93	0.00	0.0%	₹0.93	₹0.93	₹0.93	0
Fri, Aug 28	₹0.93	0.00	0.0%	₹0.93	₹0.93	₹0.93	0
Thu, Aug 27	₹0.93	+0.01	+1.1%	₹0.92	₹0.93	₹0.91	8,000
Wed, Aug 26	₹0.92	-0.01	-1.1%	₹0.92	₹0.92	₹0.92	2,000
Tue, Aug 25	₹0.93	-0.01	-1.1%	₹0.93	₹0.93	₹0.93	6,000
Mon, Aug 24	₹0.94	+0.01	+1.1%	₹0.94	₹0.94	₹0.92	10,000
Fri, Aug 21	₹0.93	-0.01	-1.1%	₹0.95	₹0.95	₹0.93	6,000
Thu, Aug 20	₹0.94	0.00	0.0%	₹0.94	₹0.94	₹0.94	0
Wed, Aug 19	₹0.94	-0.01	-1.1%	₹0.94	₹0.94	₹0.94	2,000
Tue, Aug 18	₹0.95	-0.01	-1.0%	₹0.96	₹0.96	₹0.95	6,000
Mon, Aug 17	₹0.96	-0.01	-1.0%	₹0.97	₹0.97	₹0.96	22,000
Fri, Aug 14	₹0.97	0.00	0.0%	₹0.97	₹0.97	₹0.97	0
Thu, Aug 13	₹0.97	-0.01	-1.0%	₹0.98	₹0.98	₹0.97	12,000
Wed, Aug 12	₹0.98	0.00	0.0%	₹0.98	₹0.98	₹0.98	0
Tue, Aug 11	₹0.98	0.00	0.0%	₹0.98	₹0.98	₹0.98	4,000
Mon, Aug 10	₹0.98	-0.02	-2.0%	₹1.00	₹1.00	₹0.98	10,000
Fri, Aug 7	₹1.00	+0.01	+1.0%	₹0.99	₹1.00	₹0.98	8,000
Thu, Aug 6	₹0.99	-0.02	-2.0%	₹1.01	₹1.01	₹0.99	6,000
Wed, Aug 5	₹1.01	-0.01	-1.0%	₹1.02	₹1.02	₹1.00	10,000
Tue, Aug 4	₹1.02	-0.02	-1.9%	₹1.04	₹1.04	₹1.02	8,000
Mon, Aug 3	₹1.04	-0.02	-1.9%	₹1.06	₹1.06	₹1.04	4,000