Stock listing
BSE:DEVINE Devine Impex Limited Share Price
Follow Devine Impex Limited into a list and get an email when it puts out news.
Share price · BSE:DEVINE
₹8.20 INR +0.20 (+2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹8.20 – ₹8.20 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹7.38 – ₹10.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹203 INRMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DEVINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.20 | +0.20 | +2.5% | ₹8.20 | ₹8.20 | ₹8.20 | 1 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 35 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 10 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 23 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 11 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹7.95 | ₹8.00 | ₹7.95 | 115 | |
| ₹8.00 | -0.06 | -0.7% | ₹8.00 | ₹8.00 | ₹8.00 | 1 | |
| ₹8.06 | 0.00 | 0.0% | ₹8.06 | ₹8.06 | ₹8.06 | 0 | |
| ₹8.06 | -0.04 | -0.5% | ₹8.06 | ₹8.06 | ₹8.06 | 1 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 6 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 10 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 1 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 6 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | -0.01 | -0.1% | ₹7.73 | ₹8.10 | ₹7.73 | 613 | |
| ₹8.11 | 0.00 | 0.0% | ₹8.11 | ₹8.11 | ₹8.11 | 0 | |
| ₹8.11 | -0.04 | -0.5% | ₹8.11 | ₹8.11 | ₹8.11 | 60 | |
| ₹8.15 | 0.00 | 0.0% | ₹8.15 | ₹8.15 | ₹8.15 | 1 | |
| ₹8.15 | 0.00 | 0.0% | ₹7.75 | ₹8.15 | ₹7.75 | 101 | |
| ₹8.15 | 0.00 | 0.0% | ₹8.15 | ₹8.15 | ₹8.15 | 0 | |
| ₹8.15 | 0.00 | 0.0% | ₹8.15 | ₹8.15 | ₹8.15 | 0 | |
| ₹8.15 | 0.00 | 0.0% | ₹8.15 | ₹8.15 | ₹8.15 | 0 | |
| ₹8.15 | 0.00 | 0.0% | ₹8.15 | ₹8.15 | ₹8.15 | 0 | |
| ₹8.15 | 0.00 | 0.0% | ₹8.15 | ₹8.15 | ₹8.15 | 1 | |
| ₹8.15 | -0.42 | -4.9% | ₹8.15 | ₹8.53 | ₹8.15 | 106 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 0 | |
| ₹8.57 | +0.02 | +0.2% | ₹8.57 | ₹8.57 | ₹8.57 | 15 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 0 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 0 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 0 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 0 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 0 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 0 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 200 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 0 | |
| ₹8.55 | -0.45 | -5.0% | ₹8.55 | ₹8.55 | ₹8.55 | 3 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 112 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 3 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 2 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 100 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 6 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 1 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 21 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 |
- Ticker
- BSE:DEVINE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹8.06 (-0.5%) on Oct 8, 2026
Devine Impex Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹8.10 (0.0%) on Sep 28, 2026
Devine Impex Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹8.10 (0.0%) on Sep 25, 2026
Devine Impex Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹8.55 (0.0%) on Sep 1, 2026
Devine Impex Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹9.00 (0.0%) on Aug 13, 2026
Devine Impex Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹9.00 (0.0%) on Aug 13, 2026
Devine Impex Limited Press Release Aug 09 2026
Aug 9, 2026
Closed ₹9.00 (0.0%) on Aug 10, 2026
Devine Impex Limited Press Release May 27 2026
May 27, 2026
Closed ₹7.98 (-5.0%) on May 27, 2026
Devine Impex Limited Press Release May 20 2026
May 20, 2026
Closed ₹8.03 (0.0%) on May 21, 2026
Devine Impex Limited Press Release Apr 18 2026
Apr 18, 2026
Closed ₹8.53 (0.0%) on Apr 20, 2026
Devine Impex Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 18 in the last 12 months · 42 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Devine Impex Limited.