Stock listing
BSE:DESHRAK Desh Rakshak Aushdhalaya Ltd. Share Price
Follow Desh Rakshak Aushdhalaya Ltd. into a list and get an email when it puts out news.
Share price · BSE:DESHRAK
₹26.90 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹26.90 – ₹26.90 INROct 29, 2026
- 52-week range
- ₹22.45 – ₹47.57 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹583 INRMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:DESHRAK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 100 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 100 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 100 | |
| ₹26.90 | +1.15 | +4.5% | ₹27.00 | ₹27.00 | ₹26.50 | 700 | |
| ₹25.75 | 0.00 | 0.0% | ₹25.75 | ₹25.75 | ₹25.75 | 0 | |
| ₹25.75 | -1.00 | -3.7% | ₹25.75 | ₹25.75 | ₹25.75 | 100 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | -1.30 | -4.6% | ₹26.75 | ₹26.75 | ₹26.75 | 100 | |
| ₹28.05 | -1.45 | -4.9% | ₹28.05 | ₹28.05 | ₹28.05 | 100 | |
| ₹29.50 | -1.50 | -4.8% | ₹29.50 | ₹29.50 | ₹29.50 | 100 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 0 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 0 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 0 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 0 |
- Ticker
- BSE:DESHRAK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹26.90 (0.0%) on Oct 14, 2026
Desh Rakshak Aushdhalaya Ltd. Press Release Sep 27 2026
Sep 27, 2026
Closed ₹26.90 (0.0%) on Sep 28, 2026
Desh Rakshak Aushdhalaya Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹26.90 (0.0%) on Sep 28, 2026
Desh Rakshak Aushdhalaya Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹26.90 (0.0%) on Aug 28, 2026
Desh Rakshak Aushdhalaya Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹26.90 (0.0%) on Aug 17, 2026
Desh Rakshak Aushdhalaya Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹26.90 (+4.5%) on Aug 13, 2026
Desh Rakshak Aushdhalaya Ltd. Press Release Aug 09 2026
Aug 9, 2026
Closed ₹26.75 (0.0%) on Aug 10, 2026
Desh Rakshak Aushdhalaya Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹32.59 (0.0%) on Jul 14, 2026
Desh Rakshak Aushdhalaya Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹34.30 (0.0%) on Jun 29, 2026
Desh Rakshak Aushdhalaya Ltd. Press Release Jun 23 2026
Jun 23, 2026
Closed ₹34.30 (-2.0%) on Jun 24, 2026
Desh Rakshak Aushdhalaya Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 31 in the last 12 months · 71 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Desh Rakshak Aushdhalaya Ltd.