Stock listing
BSE:DESCO Desco Infratech Ltd. Share Price
Follow Desco Infratech Ltd. into a list and get an email when it puts out news.
Share price · BSE:DESCO
₹182.25 INR +5.40 (+3.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹175.00 – ₹184.90 INROct 30, 2026
- Volume
- 22,000 sharesOct 30, 2026
- 52-week range
- ₹122.00 – ₹268.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.42M INRMedian day 16,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DESCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹182.25 | +5.40 | +3.1% | ₹179.00 | ₹184.90 | ₹175.00 | 22,000 | |
| ₹176.85 | -2.80 | -1.6% | ₹178.95 | ₹181.00 | ₹174.05 | 15,000 | |
| ₹179.65 | +7.00 | +4.1% | ₹173.95 | ₹181.90 | ₹171.05 | 22,500 | |
| ₹172.65 | +1.50 | +0.9% | ₹171.15 | ₹174.70 | ₹167.75 | 4,000 | |
| ₹171.15 | +13.90 | +8.8% | ₹155.00 | ₹172.95 | ₹153.85 | 27,000 | |
| ₹157.25 | -0.25 | -0.2% | ₹156.00 | ₹162.00 | ₹156.00 | 11,500 | |
| ₹157.50 | -3.10 | -1.9% | ₹160.60 | ₹163.00 | ₹155.05 | 12,500 | |
| ₹160.60 | -10.35 | -6.1% | ₹170.95 | ₹170.95 | ₹160.05 | 7,500 | |
| ₹170.95 | -5.10 | -2.9% | ₹176.05 | ₹180.00 | ₹167.10 | 16,000 | |
| ₹176.05 | -2.45 | -1.4% | ₹173.05 | ₹179.50 | ₹173.00 | 16,500 | |
| ₹178.50 | -0.75 | -0.4% | ₹175.40 | ₹180.40 | ₹175.35 | 8,000 | |
| ₹179.25 | -1.80 | -1.0% | ₹185.00 | ₹187.85 | ₹178.75 | 9,000 | |
| ₹181.05 | +5.50 | +3.1% | ₹175.55 | ₹184.00 | ₹172.00 | 17,500 | |
| ₹175.55 | -2.30 | -1.3% | ₹175.00 | ₹182.90 | ₹170.00 | 16,500 | |
| ₹177.85 | -0.65 | -0.4% | ₹171.05 | ₹178.00 | ₹171.05 | 8,000 | |
| ₹178.50 | -2.90 | -1.6% | ₹184.95 | ₹185.00 | ₹175.00 | 29,000 | |
| ₹181.40 | +4.30 | +2.4% | ₹184.30 | ₹185.95 | ₹180.45 | 21,500 | |
| ₹177.10 | +8.30 | +4.9% | ₹168.80 | ₹177.20 | ₹167.70 | 14,500 | |
| ₹168.80 | -6.60 | -3.8% | ₹176.00 | ₹179.00 | ₹166.65 | 18,000 | |
| ₹175.40 | -3.90 | -2.2% | ₹179.30 | ₹179.30 | ₹170.35 | 13,000 | |
| ₹179.30 | -1.75 | -1.0% | ₹179.25 | ₹181.25 | ₹179.05 | 13,000 | |
| ₹181.05 | -1.80 | -1.0% | ₹178.25 | ₹182.00 | ₹178.25 | 7,000 | |
| ₹182.85 | +2.45 | +1.4% | ₹186.20 | ₹186.40 | ₹179.15 | 18,500 | |
| ₹180.40 | -5.85 | -3.1% | ₹186.00 | ₹188.00 | ₹178.00 | 22,500 | |
| ₹186.25 | -4.75 | -2.5% | ₹196.35 | ₹196.35 | ₹185.05 | 29,500 | |
| ₹191.00 | 0.00 | 0.0% | ₹194.95 | ₹198.50 | ₹190.00 | 20,000 | |
| ₹191.00 | +3.35 | +1.8% | ₹193.90 | ₹193.90 | ₹186.50 | 16,500 | |
| ₹187.65 | -3.20 | -1.7% | ₹190.80 | ₹196.50 | ₹185.20 | 19,000 | |
| ₹190.85 | +3.55 | +1.9% | ₹187.00 | ₹196.65 | ₹187.00 | 34,000 | |
| ₹187.30 | +7.00 | +3.9% | ₹180.40 | ₹189.00 | ₹180.35 | 36,500 | |
| ₹180.30 | +6.45 | +3.7% | ₹168.45 | ₹181.80 | ₹166.70 | 22,500 | |
| ₹173.85 | +4.55 | +2.7% | ₹173.80 | ₹177.75 | ₹171.00 | 68,000 | |
| ₹169.30 | +8.05 | +5.0% | ₹164.00 | ₹169.30 | ₹162.80 | 59,000 | |
| ₹161.25 | +7.65 | +5.0% | ₹153.90 | ₹161.25 | ₹151.50 | 28,500 | |
| ₹153.60 | -1.40 | -0.9% | ₹154.50 | ₹159.80 | ₹152.50 | 33,000 | |
| ₹155.00 | -4.85 | -3.0% | ₹160.85 | ₹160.85 | ₹153.15 | 27,500 | |
| ₹159.85 | -3.85 | -2.4% | ₹162.05 | ₹167.00 | ₹158.85 | 26,000 | |
| ₹163.70 | -4.55 | -2.7% | ₹161.80 | ₹168.10 | ₹161.80 | 31,000 | |
| ₹168.25 | -0.95 | -0.6% | ₹170.05 | ₹172.25 | ₹167.00 | 11,000 | |
| ₹169.20 | -0.80 | -0.5% | ₹169.00 | ₹169.50 | ₹169.00 | 9,500 | |
| ₹170.00 | +0.45 | +0.3% | ₹170.05 | ₹172.15 | ₹170.00 | 16,000 | |
| ₹169.55 | -1.95 | -1.1% | ₹169.25 | ₹171.75 | ₹169.20 | 14,500 | |
| ₹171.50 | +1.70 | +1.0% | ₹173.85 | ₹175.00 | ₹169.80 | 9,500 | |
| ₹169.80 | -6.85 | -3.9% | ₹175.00 | ₹175.00 | ₹169.00 | 20,500 | |
| ₹176.65 | +1.70 | +1.0% | ₹174.00 | ₹176.70 | ₹168.25 | 21,000 | |
| ₹174.95 | +0.05 | 0.0% | ₹173.55 | ₹178.25 | ₹170.00 | 9,000 | |
| ₹174.90 | -9.20 | -5.0% | ₹186.50 | ₹186.50 | ₹174.90 | 56,000 | |
| ₹184.10 | -1.15 | -0.6% | ₹184.05 | ₹186.45 | ₹182.20 | 6,000 | |
| ₹185.25 | -3.15 | -1.7% | ₹193.50 | ₹193.50 | ₹184.05 | 19,500 | |
| ₹188.40 | +3.40 | +1.8% | ₹185.00 | ₹191.80 | ₹180.55 | 20,000 | |
| ₹185.00 | +5.35 | +3.0% | ₹175.15 | ₹187.45 | ₹175.15 | 21,000 | |
| ₹179.65 | -3.90 | -2.1% | ₹184.85 | ₹184.85 | ₹178.00 | 19,000 | |
| ₹183.55 | +7.20 | +4.1% | ₹176.35 | ₹184.60 | ₹176.35 | 17,500 | |
| ₹176.35 | -1.00 | -0.6% | ₹172.75 | ₹178.20 | ₹172.70 | 20,500 | |
| ₹177.35 | -3.90 | -2.2% | ₹177.75 | ₹183.60 | ₹177.00 | 13,500 | |
| ₹181.25 | -1.75 | -1.0% | ₹182.00 | ₹183.95 | ₹179.30 | 13,000 | |
| ₹183.00 | -0.50 | -0.3% | ₹185.40 | ₹185.50 | ₹181.55 | 12,500 | |
| ₹183.50 | -1.00 | -0.5% | ₹185.90 | ₹188.85 | ₹182.00 | 16,500 | |
| ₹184.50 | -3.15 | -1.7% | ₹187.65 | ₹190.50 | ₹182.10 | 17,000 | |
| ₹187.65 | +3.00 | +1.6% | ₹184.00 | ₹188.00 | ₹182.00 | 13,000 | |
| ₹184.65 | -2.45 | -1.3% | ₹185.10 | ₹190.00 | ₹182.00 | 14,000 | |
| ₹187.10 | -0.40 | -0.2% | ₹184.50 | ₹190.05 | ₹184.50 | 9,000 | |
| ₹187.50 | +0.55 | +0.3% | ₹193.90 | ₹193.90 | ₹186.50 | 10,000 | |
| ₹186.95 | -2.95 | -1.6% | ₹190.80 | ₹193.95 | ₹184.20 | 12,500 |
- Ticker
- BSE:DESCO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest deck · May 5, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 9, 2026
Closed ₹177.85 (-0.4%) on Oct 9, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 7, 2026
Closed ₹178.50 (-1.6%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 7, 2026
Closed ₹178.50 (-1.6%) on Oct 8, 2026
Notice Of Adjourned 15Th Annual General Meeting
Oct 1, 2026
Closed ₹175.40 (-2.2%) on Oct 1, 2026
Desco Infratech Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹175.40 (-2.2%) on Oct 1, 2026
Desco Infratech Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹191.00 (0.0%) on Sep 23, 2026
Desco Infratech Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹187.65 (-1.7%) on Sep 21, 2026
Desco Infratech Ltd. Press Release Sep 17 2026
Sep 17, 2026
Closed ₹187.30 (+3.9%) on Sep 17, 2026
Desco Infratech Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹180.30 (+3.7%) on Sep 16, 2026
Desco Infratech Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹153.60 (-0.9%) on Sep 9, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 24 slides · May 5, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
H1 FY2025-26 Earnings Presentation
Earnings · 25 slides · Nov 5, 2025
Investor Presentation (May 2025)
Investor deck · 19 slides · May 12, 2025
Desco Infratech Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 68 in the last 12 months · 113 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 5 decks · latest May 5, 2026
Log in to ask 6ix AI your own questions about Desco Infratech Ltd.