Stock listing
BSE:DENISCHEM Denis Chem Lab Ltd. Share Price
Follow Denis Chem Lab Ltd. into a list and get an email when it puts out news.
Share price · BSE:DENISCHEM
₹61.20 INR -0.43 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹59.00 – ₹61.60 INROct 30, 2026
- Volume
- 3,641 sharesOct 30, 2026
- 52-week range
- ₹56.10 – ₹94.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.47M INRMedian day 9,509 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DENISCHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.20 | -0.43 | -0.7% | ₹61.60 | ₹61.60 | ₹59.00 | 3,641 | |
| ₹61.63 | +0.26 | +0.4% | ₹61.38 | ₹61.87 | ₹60.35 | 3,108 | |
| ₹61.37 | +0.99 | +1.6% | ₹61.48 | ₹61.48 | ₹60.62 | 372 | |
| ₹60.38 | -0.62 | -1.0% | ₹61.30 | ₹61.89 | ₹60.22 | 3,524 | |
| ₹61.00 | +1.00 | +1.7% | ₹61.60 | ₹61.60 | ₹60.00 | 1,589 | |
| ₹60.00 | -0.02 | 0.0% | ₹60.02 | ₹61.74 | ₹58.05 | 3,780 | |
| ₹60.02 | -1.06 | -1.7% | ₹61.00 | ₹61.74 | ₹59.15 | 4,747 | |
| ₹61.08 | -1.56 | -2.5% | ₹62.00 | ₹62.69 | ₹60.00 | 6,114 | |
| ₹62.64 | +0.64 | +1.0% | ₹61.22 | ₹63.00 | ₹61.20 | 9,351 | |
| ₹62.00 | -0.22 | -0.4% | ₹63.38 | ₹63.38 | ₹62.00 | 30,498 | |
| ₹62.22 | +0.05 | +0.1% | ₹63.95 | ₹63.95 | ₹61.76 | 9,667 | |
| ₹62.17 | -1.37 | -2.2% | ₹64.80 | ₹64.80 | ₹61.99 | 15,485 | |
| ₹63.54 | -0.65 | -1.0% | ₹65.30 | ₹65.30 | ₹63.00 | 7,763 | |
| ₹64.19 | -1.36 | -2.1% | ₹66.49 | ₹66.82 | ₹63.46 | 7,664 | |
| ₹65.55 | +0.20 | +0.3% | ₹66.70 | ₹66.70 | ₹64.80 | 4,281 | |
| ₹65.35 | -2.20 | -3.3% | ₹67.55 | ₹68.48 | ₹65.00 | 5,002 | |
| ₹67.55 | -0.94 | -1.4% | ₹69.49 | ₹69.49 | ₹67.06 | 478 | |
| ₹68.49 | +1.23 | +1.8% | ₹68.95 | ₹68.95 | ₹66.95 | 1,493 | |
| ₹67.26 | -0.15 | -0.2% | ₹69.90 | ₹69.90 | ₹66.00 | 2,747 | |
| ₹67.41 | -0.40 | -0.6% | ₹69.99 | ₹69.99 | ₹67.02 | 2,965 | |
| ₹67.81 | -0.33 | -0.5% | ₹68.14 | ₹68.14 | ₹67.15 | 4,091 | |
| ₹68.14 | -0.59 | -0.9% | ₹69.30 | ₹69.30 | ₹67.51 | 900 | |
| ₹68.73 | -0.65 | -0.9% | ₹69.99 | ₹69.99 | ₹68.65 | 15,802 | |
| ₹69.38 | +0.27 | +0.4% | ₹69.70 | ₹69.70 | ₹68.00 | 6,569 | |
| ₹69.11 | +0.05 | +0.1% | ₹69.00 | ₹69.90 | ₹68.72 | 10,336 | |
| ₹69.06 | -0.65 | -0.9% | ₹69.80 | ₹69.94 | ₹68.28 | 14,994 | |
| ₹69.71 | +3.13 | +4.7% | ₹66.50 | ₹69.79 | ₹66.50 | 14,413 | |
| ₹66.58 | +0.80 | +1.2% | ₹66.99 | ₹67.44 | ₹65.76 | 7,290 | |
| ₹65.78 | -2.51 | -3.7% | ₹68.00 | ₹68.00 | ₹63.85 | 49,494 | |
| ₹68.29 | -1.87 | -2.7% | ₹70.00 | ₹70.80 | ₹68.10 | 46,459 | |
| ₹70.16 | -0.30 | -0.4% | ₹70.12 | ₹70.90 | ₹69.06 | 16,041 | |
| ₹70.46 | -0.98 | -1.4% | ₹71.45 | ₹71.50 | ₹70.20 | 21,597 | |
| ₹71.44 | -0.36 | -0.5% | ₹71.31 | ₹72.00 | ₹71.01 | 21,096 | |
| ₹71.80 | +0.65 | +0.9% | ₹72.00 | ₹72.00 | ₹71.12 | 81,243 | |
| ₹71.15 | -0.18 | -0.3% | ₹70.81 | ₹75.00 | ₹70.70 | 232,411 | |
| ₹71.33 | -0.19 | -0.3% | ₹71.00 | ₹71.90 | ₹70.87 | 27,144 | |
| ₹71.52 | +0.82 | +1.2% | ₹70.50 | ₹72.00 | ₹70.20 | 41,608 | |
| ₹70.70 | -0.14 | -0.2% | ₹70.36 | ₹71.80 | ₹70.21 | 84,626 | |
| ₹70.84 | +0.31 | +0.4% | ₹70.67 | ₹71.90 | ₹70.03 | 69,998 | |
| ₹70.53 | -0.55 | -0.8% | ₹70.31 | ₹71.60 | ₹70.31 | 7,055 | |
| ₹71.08 | +0.88 | +1.3% | ₹70.10 | ₹71.70 | ₹70.10 | 11,061 | |
| ₹70.20 | -1.14 | -1.6% | ₹71.15 | ₹73.14 | ₹69.61 | 29,695 | |
| ₹71.34 | -1.44 | -2.0% | ₹71.01 | ₹73.10 | ₹71.00 | 8,791 | |
| ₹72.78 | -1.21 | -1.6% | ₹75.20 | ₹75.20 | ₹72.50 | 8,855 | |
| ₹73.99 | +1.83 | +2.5% | ₹71.51 | ₹74.50 | ₹71.50 | 12,496 | |
| ₹72.16 | -0.03 | 0.0% | ₹71.05 | ₹72.59 | ₹71.05 | 9,105 | |
| ₹72.19 | +0.73 | +1.0% | ₹70.50 | ₹73.72 | ₹70.50 | 26,904 | |
| ₹71.46 | +0.49 | +0.7% | ₹69.80 | ₹71.86 | ₹69.80 | 4,970 | |
| ₹70.97 | +0.37 | +0.5% | ₹69.51 | ₹71.58 | ₹69.51 | 3,135 | |
| ₹70.60 | -0.30 | -0.4% | ₹69.01 | ₹71.88 | ₹69.01 | 6,542 | |
| ₹70.90 | +0.60 | +0.9% | ₹71.00 | ₹71.95 | ₹69.00 | 9,095 | |
| ₹70.30 | -0.24 | -0.3% | ₹71.39 | ₹71.39 | ₹70.01 | 7,221 | |
| ₹70.54 | -0.09 | -0.1% | ₹69.00 | ₹71.70 | ₹69.00 | 16,808 | |
| ₹70.63 | +2.77 | +4.1% | ₹68.13 | ₹71.67 | ₹68.13 | 9,001 | |
| ₹67.86 | -0.57 | -0.8% | ₹69.00 | ₹69.00 | ₹67.33 | 28,867 | |
| ₹68.43 | +0.16 | +0.2% | ₹69.00 | ₹69.00 | ₹68.20 | 70,468 | |
| ₹68.27 | -1.20 | -1.7% | ₹69.00 | ₹69.69 | ₹68.00 | 12,865 | |
| ₹69.47 | +0.12 | +0.2% | ₹69.95 | ₹69.95 | ₹68.20 | 34,819 | |
| ₹69.35 | -0.52 | -0.7% | ₹69.87 | ₹72.00 | ₹68.90 | 22,114 | |
| ₹69.87 | +1.23 | +1.8% | ₹70.69 | ₹70.70 | ₹69.00 | 22,998 | |
| ₹68.64 | -0.21 | -0.3% | ₹69.05 | ₹70.80 | ₹68.55 | 34,894 | |
| ₹68.85 | -1.39 | -2.0% | ₹70.50 | ₹71.49 | ₹68.60 | 35,265 | |
| ₹70.24 | +0.54 | +0.8% | ₹70.99 | ₹71.85 | ₹69.50 | 3,119 | |
| ₹69.70 | +0.03 | 0.0% | ₹69.13 | ₹71.00 | ₹69.13 | 25,131 |
- Ticker
- BSE:DENISCHEM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Board Meeting Intimation for Taking On Record Unaudited Financial Results For The Quarter Ended On 30Th September, 2026.
Latest news
Board Meeting Intimation for Taking On Record Unaudited Financial Results For The Quarter Ended On 30Th September, 2026.
Oct 23, 2026
Closed ₹60.00 (0.0%) on Oct 23, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 16, 2026
Closed ₹62.64 (+1.0%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹67.55 (-1.4%) on Oct 7, 2026
Denis Chem Lab Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹68.73 (-0.9%) on Sep 28, 2026
Denis Chem Lab Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹68.73 (-0.9%) on Sep 28, 2026
Denis Chem Lab Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹70.97 (+0.5%) on Aug 20, 2026
Denis Chem Lab Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹70.60 (-0.4%) on Aug 19, 2026
Denis Chem Lab Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹70.30 (-0.3%) on Aug 17, 2026
Denis Chem Lab Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹70.63 (+4.1%) on Aug 13, 2026
Denis Chem Lab Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹69.35 (-0.7%) on Aug 6, 2026
Denis Chem Lab Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 28 in the last 12 months · 51 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Denis Chem Lab Ltd.