Stock listing
BSE:DEN DEN Networks Limited Share Price
Indian listing (BSE) of DEN Networks Limited · home listing NSE:DEN
Follow DEN Networks Limited into a list and get an email when it puts out news.
Home listing price · NSE:DEN
₹24.77 INR +0.39 (+1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DEN
- Day range
- ₹24.25 – ₹25.29 INRNov 2, 2026
- Volume
- 260,862 sharesNov 2, 2026
- Market cap
- ₹11.81B INRAt the close on Nov 2, 2026 · price × 476.8M shares outstanding
- 52-week range
- ₹22.52 – ₹34.39 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹8.33M INRMedian day 270,369 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DEN · Home | ₹24.77 INR | +0.39 (+1.6%) | 260,862 | ₹24.56 | ₹25.29 | ₹24.25 | ₹24.38 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.77 | +0.39 | +1.6% | ₹24.56 | ₹25.29 | ₹24.25 | 260,862 | |
| ₹24.38 | -0.56 | -2.2% | ₹25.02 | ₹25.02 | ₹24.12 | 186,989 | |
| ₹24.94 | +0.50 | +2.0% | ₹24.89 | ₹25.09 | ₹24.44 | 192,750 | |
| ₹24.44 | -0.03 | -0.1% | ₹24.06 | ₹24.91 | ₹23.98 | 314,149 | |
| ₹24.47 | -0.15 | -0.6% | ₹24.80 | ₹25.10 | ₹24.30 | 152,290 | |
| ₹24.62 | +0.55 | +2.3% | ₹24.00 | ₹25.39 | ₹23.64 | 356,962 | |
| ₹24.07 | -0.81 | -3.3% | ₹24.56 | ₹24.97 | ₹23.55 | 403,001 | |
| ₹24.88 | -0.13 | -0.5% | ₹25.16 | ₹25.16 | ₹24.51 | 205,249 | |
| ₹25.01 | -0.81 | -3.1% | ₹25.63 | ₹25.86 | ₹24.71 | 221,728 | |
| ₹25.82 | -0.33 | -1.3% | ₹26.20 | ₹26.45 | ₹25.63 | 117,539 | |
| ₹26.15 | +0.09 | +0.3% | ₹26.00 | ₹26.56 | ₹24.21 | 522,002 | |
| ₹26.06 | -0.31 | -1.2% | ₹26.54 | ₹26.64 | ₹26.00 | 366,485 | |
| ₹26.37 | -0.99 | -3.6% | ₹26.70 | ₹27.00 | ₹25.55 | 474,151 | |
| ₹27.36 | +2.02 | +8.0% | ₹25.60 | ₹27.83 | ₹25.30 | 1,492,331 | |
| ₹25.34 | -0.51 | -2.0% | ₹25.70 | ₹26.37 | ₹24.61 | 578,393 | |
| ₹25.85 | +0.75 | +3.0% | ₹25.25 | ₹26.25 | ₹25.02 | 372,064 | |
| ₹25.10 | -1.00 | -3.8% | ₹26.10 | ₹26.10 | ₹25.00 | 319,502 | |
| ₹26.10 | +0.32 | +1.2% | ₹25.77 | ₹26.29 | ₹25.77 | 194,499 | |
| ₹25.78 | +0.07 | +0.3% | ₹25.87 | ₹26.03 | ₹24.40 | 411,483 | |
| ₹25.71 | +0.30 | +1.2% | ₹25.69 | ₹26.05 | ₹25.41 | 310,933 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | -0.52 | -2.0% | ₹25.99 | ₹25.99 | ₹25.12 | 282,134 | |
| ₹25.93 | +0.02 | +0.1% | ₹25.99 | ₹26.36 | ₹25.77 | 269,929 | |
| ₹25.91 | -0.09 | -0.3% | ₹25.75 | ₹26.40 | ₹25.52 | 205,763 | |
| ₹26.00 | -0.38 | -1.4% | ₹26.38 | ₹26.52 | ₹25.80 | 297,899 | |
| ₹26.38 | -0.14 | -0.5% | ₹26.52 | ₹26.69 | ₹26.20 | 271,603 | |
| ₹26.52 | -0.32 | -1.2% | ₹26.99 | ₹26.99 | ₹26.40 | 269,872 | |
| ₹26.84 | +0.58 | +2.2% | ₹26.26 | ₹26.96 | ₹26.26 | 319,639 | |
| ₹26.26 | -0.16 | -0.6% | ₹26.75 | ₹26.80 | ₹26.06 | 197,380 | |
| ₹26.42 | -0.20 | -0.8% | ₹26.51 | ₹26.94 | ₹26.12 | 335,491 | |
| ₹26.62 | +0.17 | +0.6% | ₹26.45 | ₹26.75 | ₹26.31 | 72,184 | |
| ₹26.45 | +0.03 | +0.1% | ₹26.30 | ₹26.63 | ₹26.01 | 297,043 | |
| ₹26.42 | -0.20 | -0.8% | ₹26.47 | ₹26.68 | ₹26.12 | 231,818 | |
| ₹26.62 | -0.36 | -1.3% | ₹26.98 | ₹27.19 | ₹26.51 | 260,934 | |
| ₹26.98 | 0.00 | 0.0% | ₹26.98 | ₹26.98 | ₹26.98 | 0 | |
| ₹26.98 | -0.07 | -0.3% | ₹27.13 | ₹27.13 | ₹26.50 | 264,336 | |
| ₹27.05 | -0.16 | -0.6% | ₹27.00 | ₹27.36 | ₹27.00 | 269,174 | |
| ₹27.21 | +0.03 | +0.1% | ₹27.47 | ₹27.70 | ₹27.08 | 219,114 | |
| ₹27.18 | -0.72 | -2.6% | ₹27.90 | ₹27.99 | ₹26.55 | 336,140 | |
| ₹27.90 | -0.07 | -0.3% | ₹27.70 | ₹28.07 | ₹27.70 | 188,251 | |
| ₹27.97 | +0.10 | +0.4% | ₹27.66 | ₹28.10 | ₹27.66 | 211,531 | |
| ₹27.87 | +0.02 | +0.1% | ₹28.00 | ₹28.28 | ₹27.61 | 162,537 | |
| ₹27.85 | +0.08 | +0.3% | ₹27.90 | ₹27.93 | ₹27.33 | 304,255 | |
| ₹27.77 | -0.50 | -1.8% | ₹28.35 | ₹28.35 | ₹27.51 | 409,169 | |
| ₹28.27 | -0.04 | -0.1% | ₹28.31 | ₹28.99 | ₹28.01 | 767,497 | |
| ₹28.31 | +0.19 | +0.7% | ₹28.00 | ₹28.65 | ₹27.98 | 193,788 | |
| ₹28.12 | +0.44 | +1.6% | ₹28.00 | ₹28.88 | ₹27.71 | 462,919 | |
| ₹27.68 | -0.44 | -1.6% | ₹27.74 | ₹28.50 | ₹27.20 | 270,369 | |
| ₹28.12 | -0.02 | -0.1% | ₹28.14 | ₹28.34 | ₹27.70 | 240,029 | |
| ₹28.14 | -0.03 | -0.1% | ₹28.70 | ₹29.24 | ₹27.87 | 451,711 | |
| ₹28.17 | +0.42 | +1.5% | ₹27.90 | ₹28.49 | ₹27.83 | 536,696 | |
| ₹27.75 | +0.37 | +1.4% | ₹27.28 | ₹28.17 | ₹27.20 | 468,961 | |
| ₹27.38 | -0.03 | -0.1% | ₹27.50 | ₹27.68 | ₹27.30 | 197,363 | |
| ₹27.41 | -0.37 | -1.3% | ₹27.90 | ₹27.90 | ₹27.31 | 171,835 | |
| ₹27.78 | +0.27 | +1.0% | ₹27.70 | ₹28.20 | ₹27.35 | 294,157 | |
| ₹27.51 | -0.18 | -0.7% | ₹27.70 | ₹27.75 | ₹27.17 | 217,501 | |
| ₹27.69 | +0.70 | +2.6% | ₹26.99 | ₹28.34 | ₹26.99 | 546,906 | |
| ₹26.99 | -0.22 | -0.8% | ₹27.30 | ₹27.30 | ₹26.74 | 397,173 | |
| ₹27.21 | -0.05 | -0.2% | ₹27.26 | ₹27.38 | ₹26.97 | 283,562 | |
| ₹27.26 | -0.06 | -0.2% | ₹27.27 | ₹27.40 | ₹27.07 | 215,759 | |
| ₹27.32 | -0.04 | -0.1% | ₹27.48 | ₹27.55 | ₹27.25 | 195,819 | |
| ₹27.36 | -0.08 | -0.3% | ₹27.70 | ₹27.87 | ₹27.30 | 230,105 | |
| ₹27.44 | +0.02 | +0.1% | ₹27.49 | ₹27.74 | ₹27.30 | 208,004 | |
| ₹27.42 | -0.30 | -1.1% | ₹27.87 | ₹27.87 | ₹27.24 | 483,398 | |
| ₹27.72 | +0.31 | +1.1% | ₹27.49 | ₹27.86 | ₹27.49 | 271,484 |
- Ticker
- BSE:DEN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Apr 14, 2026
Den Networks March-Quarter Consol Net Profit 384 Million Rupees
Latest deck · Oct 13, 2026
Q2 FY26-27 Earnings Presentation
Earnings · 13 slides
Latest news
Den Networks March-Quarter Consol Net Profit 384 Million Rupees
Apr 14, 2026
Closed ₹29.04 (-0.2%) on Apr 15, 2026
Den Networks Dec-Qtr Consol Net Profit 379.9 Mln Rupees
Jan 14, 2026
Closed ₹30.25 (0.0%) on Jan 15, 2026
Den Networks Unit Sells Entire Equity Stake In Three Subsidiaries
Nov 26, 2025
Closed ₹32.03 (+1.8%) on Nov 27, 2025
Decks
Q2 FY26-27 Earnings Presentation
Earnings · 13 slides · Oct 13, 2026
Q1 FY26-27 Earnings Presentation
Earnings · 13 slides · Jul 14, 2026
Q4 FY25-26 Earnings Presentation
Earnings · 13 slides · Apr 14, 2026
Q3 FY25-26 Earnings Presentation
Earnings · 13 slides · Jan 14, 2026
DEN Networks Limited on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Apr 14, 2026 · oldest 2025
- Decks
- 45 decks · latest Oct 13, 2026
Where DEN Networks Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DEN · Home listing | NSE | India | INR |
| BSE:DEN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about DEN Networks Limited.