Stock listing

BSE:DELTA Delta Industrial Resources Ltd Share Price

Follow Delta Industrial Resources Ltd into a list and get an email when it puts out news.

Share price · BSE:DELTA

₹10.50 INR -0.05 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -33.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹10.50 – ₹10.50 INROct 30, 2026
Volume: 1 sharesOct 30, 2026
52-week range: ₹9.85 – ₹17.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹18,227 INRMedian day 207 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DELTA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹10.50	-0.05	-0.5%	₹10.50	₹10.50	₹10.50	1
Thu, Oct 29	₹10.55	+0.10	+1.0%	₹10.81	₹10.81	₹9.93	4,751
Wed, Oct 28	₹10.45	-0.55	-5.0%	₹10.45	₹10.45	₹10.45	1,053
Tue, Oct 27	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	0
Mon, Oct 26	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	2
Fri, Oct 23	₹11.00	0.00	0.0%	₹11.38	₹11.38	₹11.00	1,009
Thu, Oct 22	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	0
Wed, Oct 21	₹11.00	+0.31	+2.9%	₹11.19	₹11.19	₹11.00	268
Mon, Oct 19	₹10.69	0.00	0.0%	₹10.69	₹10.69	₹10.69	0
Fri, Oct 16	₹10.69	-0.56	-5.0%	₹10.69	₹10.69	₹10.69	25
Thu, Oct 15	₹11.25	-0.35	-3.0%	₹11.02	₹11.25	₹11.02	159
Wed, Oct 14	₹11.60	-0.05	-0.4%	₹11.65	₹11.65	₹11.60	66
Tue, Oct 13	₹11.65	+0.40	+3.6%	₹10.69	₹11.65	₹10.69	117
Mon, Oct 12	₹11.25	0.00	0.0%	₹11.25	₹11.25	₹11.25	0
Fri, Oct 9	₹11.25	0.00	0.0%	₹11.25	₹11.25	₹11.25	50
Thu, Oct 8	₹11.25	+0.41	+3.8%	₹10.30	₹11.25	₹10.30	16
Wed, Oct 7	₹10.84	+0.44	+4.2%	₹10.40	₹10.89	₹10.40	1,952
Tue, Oct 6	₹10.40	+0.38	+3.8%	₹9.85	₹10.50	₹9.85	7,829
Mon, Oct 5	₹10.02	-0.28	-2.7%	₹10.50	₹10.50	₹10.02	10,386
Thu, Oct 1	₹10.30	-0.01	-0.1%	₹10.01	₹10.30	₹10.01	1,050
Wed, Sep 30	₹10.31	-0.05	-0.5%	₹10.31	₹10.31	₹10.31	300
Tue, Sep 29	₹10.36	-0.09	-0.9%	₹10.96	₹10.96	₹10.26	22,921
Mon, Sep 28	₹10.45	-0.55	-5.0%	₹10.89	₹11.00	₹10.45	144
Fri, Sep 25	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	229
Thu, Sep 24	₹11.00	-0.45	-3.9%	₹11.93	₹11.93	₹11.00	3,383
Wed, Sep 23	₹11.45	0.00	0.0%	₹11.45	₹11.45	₹11.45	0
Tue, Sep 22	₹11.45	0.00	0.0%	₹11.45	₹11.45	₹11.45	7
Mon, Sep 21	₹11.45	0.00	0.0%	₹11.69	₹11.69	₹11.45	7
Fri, Sep 18	₹11.45	0.00	0.0%	₹11.45	₹11.45	₹11.45	12
Thu, Sep 17	₹11.45	0.00	0.0%	₹11.45	₹11.50	₹11.45	98
Wed, Sep 16	₹11.45	+0.50	+4.6%	₹11.48	₹11.48	₹10.41	47
Tue, Sep 15	₹10.95	-0.01	-0.1%	₹10.55	₹10.95	₹10.55	1,903
Fri, Sep 11	₹10.96	+0.52	+5.0%	₹9.92	₹10.96	₹9.92	2,293
Thu, Sep 10	₹10.44	+0.01	+0.1%	₹10.44	₹10.44	₹10.44	1
Wed, Sep 9	₹10.43	+0.48	+4.8%	₹10.00	₹10.43	₹10.00	1,377
Tue, Sep 8	₹9.95	-0.06	-0.6%	₹10.00	₹10.00	₹9.95	523
Mon, Sep 7	₹10.01	-0.49	-4.7%	₹10.01	₹10.01	₹10.01	1,077
Fri, Sep 4	₹10.50	-0.50	-4.5%	₹10.45	₹10.50	₹10.45	11
Thu, Sep 3	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	0
Wed, Sep 2	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹11.00	200
Tue, Sep 1	₹11.00	0.00	0.0%	₹11.00	₹11.00	₹10.99	150
Mon, Aug 31	₹11.00	-0.14	-1.3%	₹11.14	₹11.14	₹11.00	179
Fri, Aug 28	₹11.14	+0.49	+4.6%	₹11.14	₹11.14	₹11.14	2
Thu, Aug 27	₹10.65	-0.54	-4.8%	₹11.25	₹11.25	₹10.65	5,807
Wed, Aug 26	₹11.19	+0.39	+3.6%	₹10.80	₹11.30	₹10.80	205
Tue, Aug 25	₹10.80	+0.20	+1.9%	₹10.65	₹10.80	₹10.65	357
Mon, Aug 24	₹10.60	-0.02	-0.2%	₹10.60	₹11.00	₹10.60	10,171
Fri, Aug 21	₹10.62	+0.50	+4.9%	₹10.62	₹10.62	₹10.62	150
Thu, Aug 20	₹10.12	-0.53	-5.0%	₹10.65	₹10.65	₹10.12	10,034
Wed, Aug 19	₹10.65	+0.05	+0.5%	₹10.15	₹10.65	₹10.15	108
Tue, Aug 18	₹10.60	+0.45	+4.4%	₹10.65	₹10.65	₹10.50	801
Mon, Aug 17	₹10.15	-0.46	-4.3%	₹10.61	₹11.13	₹10.11	1,111
Fri, Aug 14	₹10.61	+0.11	+1.0%	₹11.00	₹11.00	₹10.61	2,739
Thu, Aug 13	₹10.50	-0.25	-2.3%	₹10.22	₹11.24	₹10.22	4,943
Wed, Aug 12	₹10.75	+0.04	+0.4%	₹10.75	₹10.75	₹10.75	3,679
Tue, Aug 11	₹10.71	0.00	0.0%	₹10.71	₹10.71	₹10.71	6
Mon, Aug 10	₹10.71	0.00	0.0%	₹10.71	₹10.71	₹10.71	0
Fri, Aug 7	₹10.71	+0.51	+5.0%	₹10.71	₹10.71	₹10.71	208
Thu, Aug 6	₹10.20	0.00	0.0%	₹10.20	₹10.20	₹10.20	2,215
Wed, Aug 5	₹10.20	-0.08	-0.8%	₹10.28	₹10.28	₹10.20	3,065
Tue, Aug 4	₹10.28	-0.52	-4.8%	₹10.75	₹10.75	₹10.27	1,038
Mon, Aug 3	₹10.80	+0.01	+0.1%	₹10.80	₹10.80	₹10.80	1,000
Fri, Jul 31	₹10.79	-0.56	-4.9%	₹10.80	₹10.80	₹10.79	451
Thu, Jul 30	₹11.35	-0.59	-4.9%	₹11.35	₹11.35	₹11.35	4

Ticker: BSE:DELTA
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹10.31 (-0.5%) on Sep 30, 2026

Delta Industrial Resources Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹10.31 (-0.5%) on Sep 30, 2026

Delta Industrial Resources Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹10.36 (-0.9%) on Sep 29, 2026

Delta Industrial Resources Ltd Press Release Sep 06 2026

Sep 6, 2026

Closed ₹10.01 (-4.7%) on Sep 7, 2026

Delta Industrial Resources Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹10.50 (-2.3%) on Aug 13, 2026

Delta Industrial Resources Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹10.20 (0.0%) on Aug 6, 2026

Delta Industrial Resources Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹12.03 (0.0%) on Jul 15, 2026

Delta Industrial Resources Ltd Press Release Jun 27 2026

Jun 27, 2026

Closed ₹12.10 (+4.9%) on Jun 29, 2026

Delta Industrial Resources Ltd Press Release Jun 26 2026

Jun 26, 2026

Closed ₹11.54 (0.0%) on Jun 26, 2026

Delta Industrial Resources Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹11.54 (0.0%) on Jun 26, 2026

All Delta Industrial Resources Ltd news

Delta Industrial Resources Ltd on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 21 in the last 12 months · 71 in all · newest Sep 30, 2026 · oldest 2024