Stock listing
BSE:DEL Dhanashree Electronics Ltd. Share Price
Follow Dhanashree Electronics Ltd. into a list and get an email when it puts out news.
Share price · BSE:DEL
₹108.50 INR -8.90 (-7.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹108.50 – ₹122.00 INROct 30, 2026
- Volume
- 256 sharesOct 30, 2026
- 52-week range
- ₹100.00 – ₹302.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹43,916 INRMedian day 113 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹108.50 | -8.90 | -7.6% | ₹112.00 | ₹122.00 | ₹108.50 | 256 | |
| ₹117.40 | +2.45 | +2.1% | ₹109.00 | ₹117.40 | ₹109.00 | 170 | |
| ₹114.95 | -7.05 | -5.8% | ₹114.95 | ₹115.00 | ₹111.20 | 352 | |
| ₹122.00 | +9.75 | +8.7% | ₹111.95 | ₹122.00 | ₹111.95 | 274 | |
| ₹112.25 | +10.20 | +10.0% | ₹102.05 | ₹112.25 | ₹102.05 | 144 | |
| ₹102.05 | +1.90 | +1.9% | ₹100.00 | ₹108.90 | ₹100.00 | 4 | |
| ₹100.15 | -9.85 | -9.0% | ₹105.00 | ₹105.00 | ₹100.15 | 3,038 | |
| ₹110.00 | +8.75 | +8.6% | ₹102.50 | ₹110.00 | ₹102.50 | 1,018 | |
| ₹101.25 | -11.25 | -10.0% | ₹108.00 | ₹108.00 | ₹101.25 | 3,536 | |
| ₹112.50 | -12.50 | -10.0% | ₹113.60 | ₹132.75 | ₹112.50 | 243 | |
| ₹125.00 | +1.05 | +0.8% | ₹123.95 | ₹125.00 | ₹123.95 | 4 | |
| ₹123.95 | +3.10 | +2.6% | ₹125.00 | ₹125.00 | ₹123.95 | 52 | |
| ₹120.85 | 0.00 | 0.0% | ₹120.85 | ₹127.90 | ₹120.85 | 47 | |
| ₹120.85 | +10.90 | +9.9% | ₹109.95 | ₹120.85 | ₹109.95 | 468 | |
| ₹109.95 | -8.10 | -6.9% | ₹122.25 | ₹122.25 | ₹109.95 | 3,225 | |
| ₹118.05 | -10.85 | -8.4% | ₹116.30 | ₹134.50 | ₹116.30 | 53 | |
| ₹128.90 | -0.10 | -0.1% | ₹129.00 | ₹129.00 | ₹128.90 | 6 | |
| ₹129.00 | +4.05 | +3.2% | ₹133.50 | ₹133.50 | ₹129.00 | 63 | |
| ₹124.95 | 0.00 | 0.0% | ₹124.95 | ₹124.95 | ₹124.95 | 18 | |
| ₹124.95 | 0.00 | 0.0% | ₹124.95 | ₹124.95 | ₹124.95 | 2 | |
| ₹124.95 | -0.05 | 0.0% | ₹124.95 | ₹124.95 | ₹124.95 | 50 | |
| ₹125.00 | +2.95 | +2.4% | ₹125.00 | ₹125.00 | ₹125.00 | 1 | |
| ₹122.05 | 0.00 | 0.0% | ₹122.05 | ₹122.05 | ₹122.05 | 184 | |
| ₹122.05 | -6.85 | -5.3% | ₹128.20 | ₹128.20 | ₹122.05 | 113 | |
| ₹128.90 | 0.00 | 0.0% | ₹129.95 | ₹129.95 | ₹128.90 | 2 | |
| ₹128.90 | -0.85 | -0.7% | ₹128.95 | ₹128.95 | ₹128.90 | 117 | |
| ₹129.75 | +5.00 | +4.0% | ₹134.85 | ₹134.85 | ₹129.75 | 53 | |
| ₹124.75 | -0.20 | -0.2% | ₹124.95 | ₹124.95 | ₹124.75 | 2 | |
| ₹124.95 | +1.95 | +1.6% | ₹125.00 | ₹125.00 | ₹124.95 | 2 | |
| ₹123.00 | -1.90 | -1.5% | ₹123.00 | ₹123.00 | ₹123.00 | 1 | |
| ₹124.90 | -1.10 | -0.9% | ₹116.10 | ₹124.90 | ₹116.10 | 67 | |
| ₹126.00 | +2.05 | +1.7% | ₹136.30 | ₹136.30 | ₹126.00 | 36 | |
| ₹123.95 | +3.95 | +3.3% | ₹120.00 | ₹125.00 | ₹120.00 | 177 | |
| ₹120.00 | -9.85 | -7.6% | ₹117.05 | ₹129.80 | ₹117.05 | 146 | |
| ₹129.85 | -0.10 | -0.1% | ₹129.85 | ₹129.85 | ₹129.85 | 18 | |
| ₹129.95 | +4.95 | +4.0% | ₹125.00 | ₹129.95 | ₹120.25 | 282 | |
| ₹125.00 | -8.00 | -6.0% | ₹130.00 | ₹130.00 | ₹125.00 | 3 | |
| ₹133.00 | +2.00 | +1.5% | ₹131.00 | ₹133.00 | ₹131.00 | 256 | |
| ₹131.00 | 0.00 | 0.0% | ₹131.00 | ₹131.00 | ₹120.20 | 588 | |
| ₹131.00 | -3.95 | -2.9% | ₹131.00 | ₹131.65 | ₹131.00 | 284 | |
| ₹134.95 | -3.05 | -2.2% | ₹125.05 | ₹134.95 | ₹125.05 | 701 | |
| ₹138.00 | +8.65 | +6.7% | ₹138.00 | ₹138.00 | ₹138.00 | 100 | |
| ₹129.35 | +2.35 | +1.9% | ₹135.00 | ₹135.00 | ₹129.35 | 19 | |
| ₹127.00 | +2.00 | +1.6% | ₹126.50 | ₹134.20 | ₹126.50 | 51 | |
| ₹125.00 | -12.90 | -9.4% | ₹133.00 | ₹133.00 | ₹125.00 | 113 | |
| ₹137.90 | +9.90 | +7.7% | ₹128.00 | ₹139.95 | ₹128.00 | 157 | |
| ₹128.00 | -6.55 | -4.9% | ₹131.90 | ₹131.90 | ₹128.00 | 206 | |
| ₹134.55 | -1.40 | -1.0% | ₹134.55 | ₹134.55 | ₹134.55 | 14 | |
| ₹135.95 | +4.30 | +3.3% | ₹142.00 | ₹142.00 | ₹135.95 | 40 | |
| ₹131.65 | -10.25 | -7.2% | ₹134.00 | ₹134.00 | ₹127.75 | 447 | |
| ₹141.90 | +11.90 | +9.2% | ₹129.35 | ₹141.90 | ₹129.35 | 302 | |
| ₹130.00 | +3.10 | +2.4% | ₹126.90 | ₹130.00 | ₹126.90 | 257 | |
| ₹126.90 | -14.10 | -10.0% | ₹127.20 | ₹129.20 | ₹126.90 | 2,529 | |
| ₹141.00 | +10.95 | +8.4% | ₹130.05 | ₹141.00 | ₹130.05 | 377 | |
| ₹130.05 | -10.20 | -7.3% | ₹126.25 | ₹146.75 | ₹126.25 | 249 | |
| ₹140.25 | +6.25 | +4.7% | ₹134.00 | ₹140.25 | ₹134.00 | 101 | |
| ₹134.00 | -3.00 | -2.2% | ₹137.00 | ₹137.00 | ₹134.00 | 60 | |
| ₹137.00 | +4.35 | +3.3% | ₹132.65 | ₹137.00 | ₹132.65 | 50 | |
| ₹132.65 | -0.35 | -0.3% | ₹133.65 | ₹133.65 | ₹126.35 | 306 | |
| ₹133.00 | -1.00 | -0.7% | ₹135.15 | ₹135.15 | ₹133.00 | 374 | |
| ₹134.00 | +5.75 | +4.5% | ₹128.25 | ₹134.00 | ₹128.25 | 39 | |
| ₹128.25 | -6.30 | -4.7% | ₹133.90 | ₹133.90 | ₹128.25 | 66 | |
| ₹134.55 | -0.40 | -0.3% | ₹134.55 | ₹134.55 | ₹134.55 | 1 | |
| ₹134.95 | +1.95 | +1.5% | ₹135.00 | ₹135.20 | ₹134.95 | 1,944 |
- Ticker
- BSE:DEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 16, 2026
Dhanashree Electronics Ltd. Press Release Sep 16 2026
Latest news
Dhanashree Electronics Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹124.90 (-0.9%) on Sep 16, 2026
Dhanashree Electronics Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹130.00 (+2.4%) on Aug 17, 2026
Dhanashree Electronics Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹141.00 (+8.4%) on Aug 13, 2026
Dhanashree Electronics Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹140.00 (+4.9%) on Jul 28, 2026
Dhanashree Electronics Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹133.45 (-5.0%) on Jul 27, 2026
Dhanashree Electronics Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹134.40 (+5.0%) on Jul 17, 2026
Dhanashree Electronics Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹110.65 (+5.0%) on Jul 13, 2026
Dhanashree Electronics Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹100.40 (-4.9%) on Jul 9, 2026
Dhanashree Electronics Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹161.95 (0.0%) on Jun 26, 2026
Dhanashree Electronics Ltd. Press Release Jun 02 2026
Jun 2, 2026
Closed ₹165.05 (0.0%) on Jun 3, 2026
Dhanashree Electronics Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 24 in the last 12 months · 59 in all · newest Sep 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dhanashree Electronics Ltd.