Stock listing
BSE:DEEPAKCHEM Deepak Chemtex Limited Share Price
Follow Deepak Chemtex Limited into a list and get an email when it puts out news.
Share price · BSE:DEEPAKCHEM
₹87.90 INR +2.95 (+3.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹83.21 – ₹87.90 INROct 29, 2026
- Volume
- 5,600 sharesOct 29, 2026
- 52-week range
- ₹67.00 – ₹150.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹417,910 INRMedian day 4,000 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:DEEPAKCHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹87.90 | +2.95 | +3.5% | ₹83.21 | ₹87.90 | ₹83.21 | 5,600 | |
| ₹84.95 | +2.90 | +3.5% | ₹84.95 | ₹84.95 | ₹84.95 | 800 | |
| ₹82.05 | 0.00 | 0.0% | ₹82.05 | ₹82.05 | ₹82.05 | 0 | |
| ₹82.05 | +0.05 | +0.1% | ₹82.05 | ₹82.05 | ₹82.05 | 800 | |
| ₹82.00 | -5.60 | -6.4% | ₹88.00 | ₹88.00 | ₹82.00 | 4,000 | |
| ₹87.60 | -3.61 | -4.0% | ₹87.60 | ₹87.60 | ₹87.60 | 800 | |
| ₹91.21 | -2.59 | -2.8% | ₹91.21 | ₹91.21 | ₹91.21 | 800 | |
| ₹93.80 | -1.71 | -1.8% | ₹93.26 | ₹93.80 | ₹93.26 | 1,600 | |
| ₹95.51 | +1.17 | +1.2% | ₹97.90 | ₹98.00 | ₹95.08 | 8,800 | |
| ₹94.34 | -0.11 | -0.1% | ₹94.45 | ₹95.02 | ₹94.25 | 10,400 | |
| ₹94.45 | +3.44 | +3.8% | ₹91.01 | ₹94.45 | ₹91.01 | 2,400 | |
| ₹91.01 | +4.19 | +4.8% | ₹89.50 | ₹94.00 | ₹89.50 | 8,000 | |
| ₹86.82 | +2.85 | +3.4% | ₹89.90 | ₹91.00 | ₹86.82 | 5,600 | |
| ₹83.97 | +2.97 | +3.7% | ₹82.00 | ₹84.00 | ₹82.00 | 6,400 | |
| ₹81.00 | +0.99 | +1.2% | ₹80.51 | ₹81.00 | ₹80.51 | 9,600 | |
| ₹80.01 | +0.13 | +0.2% | ₹80.01 | ₹80.01 | ₹80.01 | 4,000 | |
| ₹79.88 | +1.38 | +1.8% | ₹78.90 | ₹80.00 | ₹78.90 | 3,200 | |
| ₹78.50 | 0.00 | 0.0% | ₹78.50 | ₹78.50 | ₹78.50 | 0 | |
| ₹78.50 | -1.61 | -2.0% | ₹79.02 | ₹79.02 | ₹78.25 | 4,000 | |
| ₹80.11 | 0.00 | 0.0% | ₹80.11 | ₹80.11 | ₹80.11 | 0 | |
| ₹80.11 | -0.40 | -0.5% | ₹80.11 | ₹80.11 | ₹80.11 | 800 | |
| ₹80.51 | -2.29 | -2.8% | ₹80.01 | ₹80.51 | ₹80.01 | 8,800 | |
| ₹82.80 | +2.69 | +3.4% | ₹80.21 | ₹82.80 | ₹80.21 | 2,400 | |
| ₹80.11 | -0.65 | -0.8% | ₹79.14 | ₹82.99 | ₹79.14 | 4,000 | |
| ₹80.76 | +0.32 | +0.4% | ₹80.76 | ₹80.76 | ₹80.76 | 800 | |
| ₹80.44 | -0.56 | -0.7% | ₹81.00 | ₹81.00 | ₹80.05 | 8,800 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 3,200 | |
| ₹81.00 | -2.00 | -2.4% | ₹82.01 | ₹82.01 | ₹81.00 | 4,800 | |
| ₹83.00 | -2.00 | -2.4% | ₹83.00 | ₹83.00 | ₹83.00 | 800 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 0 | |
| ₹85.00 | +1.30 | +1.6% | ₹86.00 | ₹86.00 | ₹85.00 | 2,400 | |
| ₹83.70 | -3.30 | -3.8% | ₹83.70 | ₹83.70 | ₹83.70 | 1,600 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.00 | ₹89.20 | ₹87.00 | 4,800 | |
| ₹87.00 | +8.50 | +10.8% | ₹78.50 | ₹89.00 | ₹76.50 | 18,400 | |
| ₹78.50 | -1.05 | -1.3% | ₹79.50 | ₹79.50 | ₹78.50 | 4,000 | |
| ₹79.55 | -0.73 | -0.9% | ₹79.60 | ₹80.05 | ₹79.55 | 4,000 | |
| ₹80.28 | -3.62 | -4.3% | ₹83.00 | ₹83.00 | ₹77.50 | 13,600 | |
| ₹83.90 | 0.00 | 0.0% | ₹83.90 | ₹83.90 | ₹83.90 | 0 | |
| ₹83.90 | +1.50 | +1.8% | ₹80.55 | ₹84.80 | ₹79.50 | 10,400 | |
| ₹82.40 | +2.65 | +3.3% | ₹80.14 | ₹82.50 | ₹80.14 | 2,400 | |
| ₹79.75 | +0.24 | +0.3% | ₹79.75 | ₹79.75 | ₹79.75 | 3,200 | |
| ₹79.51 | -2.49 | -3.0% | ₹78.00 | ₹79.75 | ₹78.00 | 3,200 | |
| ₹82.00 | +2.40 | +3.0% | ₹78.25 | ₹82.00 | ₹76.30 | 4,000 | |
| ₹79.60 | +0.10 | +0.1% | ₹79.60 | ₹79.60 | ₹79.50 | 5,600 | |
| ₹79.50 | -2.50 | -3.0% | ₹81.00 | ₹81.00 | ₹79.00 | 7,200 | |
| ₹82.00 | +2.00 | +2.5% | ₹82.00 | ₹82.00 | ₹82.00 | 4,000 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 2,400 | |
| ₹80.00 | -2.60 | -3.1% | ₹82.60 | ₹82.60 | ₹80.00 | 5,600 | |
| ₹82.60 | +0.60 | +0.7% | ₹81.00 | ₹82.60 | ₹80.06 | 11,200 | |
| ₹82.00 | -5.50 | -6.3% | ₹84.50 | ₹84.50 | ₹82.00 | 11,200 | |
| ₹87.50 | -1.50 | -1.7% | ₹89.00 | ₹89.00 | ₹87.50 | 3,200 | |
| ₹89.00 | -1.00 | -1.1% | ₹89.50 | ₹89.50 | ₹89.00 | 1,600 | |
| ₹90.00 | +5.72 | +6.8% | ₹84.28 | ₹91.00 | ₹84.28 | 16,800 | |
| ₹84.28 | 0.00 | 0.0% | ₹84.28 | ₹84.28 | ₹84.28 | 0 | |
| ₹84.28 | -0.47 | -0.6% | ₹85.00 | ₹85.00 | ₹82.00 | 10,400 | |
| ₹84.75 | -2.05 | -2.4% | ₹87.90 | ₹88.50 | ₹84.75 | 6,400 | |
| ₹86.80 | +3.94 | +4.8% | ₹82.45 | ₹88.00 | ₹82.45 | 8,800 | |
| ₹82.86 | -0.54 | -0.6% | ₹81.15 | ₹82.86 | ₹81.00 | 7,200 | |
| ₹83.40 | +0.40 | +0.5% | ₹81.50 | ₹84.50 | ₹81.50 | 5,600 | |
| ₹83.00 | +0.70 | +0.9% | ₹83.20 | ₹83.85 | ₹83.00 | 8,000 | |
| ₹82.30 | +4.30 | +5.5% | ₹79.56 | ₹82.50 | ₹79.00 | 8,800 | |
| ₹78.00 | +1.50 | +2.0% | ₹75.00 | ₹78.00 | ₹74.00 | 6,400 | |
| ₹76.50 | -1.50 | -1.9% | ₹76.25 | ₹76.50 | ₹73.51 | 4,800 | |
| ₹78.00 | 0.00 | 0.0% | ₹78.00 | ₹78.00 | ₹78.00 | 0 |
- Ticker
- BSE:DEEPAKCHEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹80.01 (+0.2%) on Oct 7, 2026
Deepak Chemtex Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹81.00 (0.0%) on Sep 21, 2026
Deepak Chemtex Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹79.75 (+0.3%) on Aug 31, 2026
Deepak Chemtex Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹79.51 (-3.0%) on Aug 28, 2026
Deepak Chemtex Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹82.60 (+0.7%) on Aug 19, 2026
Deepak Chemtex Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹80.00 (+5.3%) on Jul 27, 2026
Deepak Chemtex Limited Press Release May 30 2026
May 30, 2026
Closed ₹86.76 (-9.4%) on Jun 1, 2026
Deepak Chemtex Limited Press Release Apr 08 2026
Apr 8, 2026
Closed ₹92.80 (-1.3%) on Apr 9, 2026
Deepak Chemtex Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹71.20 (-8.7%) on Mar 27, 2026
Deepak Chemtex Limited Press Release Jan 12 2026
Jan 12, 2026
Closed ₹103.00 (-1.9%) on Jan 12, 2026
Deepak Chemtex Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 12 in the last 12 months · 31 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Deepak Chemtex Limited.