Stock listing

BSE:DEEPAI Deep Health AI India Limited Share Price

Follow Deep Health AI India Limited into a list and get an email when it puts out news.

Share price · BSE:DEEPAI

₹1.62 INR +0.02 (+1.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -83.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹1.58 – ₹1.65 INRNov 3, 2026
Volume
274,802 sharesNov 3, 2026
52-week range
₹1.48 – ₹10.29 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹621,908 INRMedian day 306,692 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Deep Health AI India Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:DEEPAI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.62+0.02+1.3%₹1.65₹1.65₹1.58274,802
₹1.600.000.0%₹1.60₹1.63₹1.50204,042
₹1.60+0.02+1.3%₹1.60₹1.65₹1.52448,039
₹1.58-0.02-1.3%₹1.58₹1.60₹1.55195,402
₹1.60-0.01-0.6%₹1.58₹1.62₹1.57267,770
₹1.61-0.03-1.8%₹1.65₹1.65₹1.56247,470
₹1.64+0.06+3.8%₹1.68₹1.68₹1.48459,696
₹1.58-0.05-3.1%₹1.63₹1.67₹1.54278,035
₹1.63-0.05-3.0%₹1.71₹1.71₹1.56379,307
₹1.68+0.06+3.7%₹1.58₹1.75₹1.58512,972
₹1.62+0.01+0.6%₹1.62₹1.66₹1.60246,263
₹1.61-0.03-1.8%₹1.64₹1.67₹1.60198,148
₹1.64-0.02-1.2%₹1.66₹1.71₹1.62196,934
₹1.66+0.03+1.8%₹1.61₹1.69₹1.61231,892
₹1.63+0.02+1.2%₹1.64₹1.65₹1.60281,343
₹1.61-0.03-1.8%₹1.64₹1.65₹1.55339,647
₹1.64+0.01+0.6%₹1.63₹1.67₹1.61334,605
₹1.63-0.06-3.6%₹1.72₹1.75₹1.53745,994
₹1.69+0.06+3.7%₹1.63₹1.70₹1.60684,514
₹1.63+0.06+3.8%₹1.59₹1.67₹1.58632,108
₹1.57-0.05-3.1%₹1.63₹1.65₹1.50314,430
₹1.62-0.03-1.8%₹1.68₹1.69₹1.58423,968
₹1.65-0.04-2.4%₹1.69₹1.69₹1.64350,349
₹1.690.000.0%₹1.65₹1.73₹1.64293,802
₹1.69-0.02-1.2%₹1.73₹1.74₹1.66317,785
₹1.71-0.02-1.2%₹1.76₹1.76₹1.68326,382
₹1.73-0.04-2.3%₹1.76₹1.76₹1.69389,947
₹1.770.000.0%₹1.79₹1.79₹1.74245,620
₹1.77+0.02+1.1%₹1.80₹1.80₹1.75191,711
₹1.750.000.0%₹1.76₹1.76₹1.72289,171
₹1.750.000.0%₹1.75₹1.78₹1.72190,360
₹1.75-0.04-2.2%₹1.79₹1.82₹1.73250,663
₹1.790.000.0%₹1.79₹1.80₹1.71343,856
₹1.79-0.02-1.1%₹1.80₹1.82₹1.76200,507
₹1.81-0.01-0.5%₹1.84₹1.85₹1.79322,823
₹1.82-0.04-2.2%₹1.83₹1.87₹1.80328,279
₹1.86+0.01+0.5%₹1.84₹1.87₹1.83279,621
₹1.85-0.02-1.1%₹1.84₹1.88₹1.84265,269
₹1.87+0.03+1.6%₹1.89₹1.89₹1.84285,407
₹1.84+0.03+1.7%₹1.79₹1.86₹1.79298,954
₹1.810.000.0%₹1.77₹1.86₹1.77223,311
₹1.81-0.04-2.2%₹1.88₹1.88₹1.77212,296
₹1.85-0.05-2.6%₹1.92₹1.95₹1.81794,909
₹1.90+0.04+2.2%₹1.86₹1.93₹1.86348,178
₹1.86-0.02-1.1%₹1.82₹1.90₹1.82333,331
₹1.880.000.0%₹1.87₹1.91₹1.87221,357
₹1.880.000.0%₹1.90₹1.90₹1.87219,607
₹1.88+0.01+0.5%₹1.87₹1.91₹1.87399,051
₹1.87-0.07-3.6%₹1.90₹1.92₹1.87593,905
₹1.94-0.01-0.5%₹2.00₹2.00₹1.92258,191
₹1.950.000.0%₹1.99₹1.99₹1.92293,622
₹1.95+0.02+1.0%₹1.98₹1.99₹1.91287,594
₹1.93-0.03-1.5%₹1.99₹1.99₹1.90296,689
₹1.96-0.01-0.5%₹1.97₹1.98₹1.90331,509
₹1.97-0.01-0.5%₹1.98₹1.99₹1.90327,562
₹1.98-0.01-0.5%₹1.96₹2.00₹1.96379,381
₹1.99-0.01-0.5%₹1.97₹2.01₹1.97237,628
₹2.00+0.01+0.5%₹2.00₹2.01₹1.90429,560
₹1.99-0.02-1.0%₹2.03₹2.04₹1.98277,400
₹2.01+0.02+1.0%₹2.01₹2.06₹1.97362,082
₹1.99-0.01-0.5%₹2.00₹2.02₹1.98513,324
₹2.00-0.02-1.0%₹2.01₹2.04₹1.98489,763
₹2.02+0.01+0.5%₹2.01₹2.03₹1.98555,782
₹2.01-0.05-2.4%₹2.03₹2.08₹1.97783,543
Ticker
BSE:DEEPAI
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements

Oct 30, 2026

Closed ₹1.60 (0.0%) on Nov 2, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹1.64 (-1.2%) on Oct 15, 2026

Board Meeting Outcome for Submission Of Outcome Of Board Meeting Held Today I.E. Monday, October 05, 2026, InCompliance With The Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements)Regulations, 2015 ('Listing Regulations').

Oct 5, 2026

Closed ₹1.63 (+3.8%) on Oct 6, 2026

Deep Health Ai India Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹1.85 (-1.1%) on Sep 8, 2026

Deep Health Ai India Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹1.87 (+1.6%) on Sep 7, 2026

Deep Health Ai India Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹1.96 (-0.5%) on Aug 17, 2026

Deep Health Ai India Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹1.97 (-0.5%) on Aug 14, 2026

Deep Health Ai India Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹1.99 (-1.0%) on Aug 10, 2026

Deep Health Ai India Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹2.03 (-1.5%) on Jul 14, 2026

Deep Health Ai India Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹2.06 (-0.5%) on Jul 13, 2026

All Deep Health AI India Limited news

Deep Health AI India Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
40 in the last 12 months · 87 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Deep Health AI India Limited.