Stock listing
BSE:DEEP Deep Polymers Ltd. Share Price
Home listing (BSE) of Deep Polymers Ltd.
Follow Deep Polymers Ltd. into a list and get an email when it puts out news.
Share price · BSE:DEEP
₹39.77 INR +1.27 (+3.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹37.20 – ₹40.00 INROct 30, 2026
- Volume
- 911 sharesOct 30, 2026
- 52-week range
- ₹26.85 – ₹52.48 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹438,176 INRMedian day 4,598 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:DEEP · Home | ₹39.77 INR | +1.27 (+3.3%) | 911 | ₹37.80 | ₹40.00 | ₹37.20 | ₹38.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DEEP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.77 | +1.27 | +3.3% | ₹37.80 | ₹40.00 | ₹37.20 | 911 | |
| ₹38.50 | -0.99 | -2.5% | ₹40.24 | ₹40.24 | ₹37.52 | 806 | |
| ₹39.49 | +1.49 | +3.9% | ₹38.00 | ₹39.88 | ₹36.16 | 961 | |
| ₹38.00 | +1.49 | +4.1% | ₹38.00 | ₹38.00 | ₹38.00 | 2 | |
| ₹36.51 | -1.91 | -5.0% | ₹39.19 | ₹39.19 | ₹36.51 | 830 | |
| ₹38.42 | -0.08 | -0.2% | ₹38.42 | ₹38.42 | ₹38.42 | 200 | |
| ₹38.50 | -1.07 | -2.7% | ₹39.57 | ₹39.57 | ₹38.01 | 139 | |
| ₹39.57 | -2.08 | -5.0% | ₹40.90 | ₹40.90 | ₹39.57 | 436 | |
| ₹41.65 | +1.65 | +4.1% | ₹42.00 | ₹42.00 | ₹41.65 | 418 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 41 | |
| ₹40.00 | -0.11 | -0.3% | ₹41.00 | ₹41.00 | ₹39.60 | 2,066 | |
| ₹40.11 | -2.11 | -5.0% | ₹42.22 | ₹42.22 | ₹40.11 | 593 | |
| ₹42.22 | -0.19 | -0.4% | ₹40.29 | ₹42.85 | ₹40.29 | 1,271 | |
| ₹42.41 | +1.41 | +3.4% | ₹41.00 | ₹42.50 | ₹39.05 | 6,797 | |
| ₹41.00 | +1.63 | +4.1% | ₹40.97 | ₹41.33 | ₹40.97 | 5,660 | |
| ₹39.37 | -1.61 | -3.9% | ₹40.97 | ₹41.80 | ₹39.00 | 14,242 | |
| ₹40.98 | -2.15 | -5.0% | ₹43.99 | ₹43.99 | ₹40.98 | 2,115 | |
| ₹43.13 | -2.27 | -5.0% | ₹43.13 | ₹44.00 | ₹43.13 | 425 | |
| ₹45.40 | -0.50 | -1.1% | ₹43.61 | ₹45.40 | ₹43.61 | 625 | |
| ₹45.90 | +1.73 | +3.9% | ₹42.01 | ₹45.90 | ₹42.01 | 736 | |
| ₹44.17 | -2.32 | -5.0% | ₹46.49 | ₹46.49 | ₹44.17 | 833 | |
| ₹46.49 | -0.46 | -1.0% | ₹46.90 | ₹46.95 | ₹46.49 | 568 | |
| ₹46.95 | +1.95 | +4.3% | ₹45.00 | ₹46.95 | ₹42.75 | 1,836 | |
| ₹45.00 | +0.95 | +2.2% | ₹44.49 | ₹45.00 | ₹44.49 | 401 | |
| ₹44.05 | -1.55 | -3.4% | ₹44.84 | ₹44.99 | ₹44.05 | 2,318 | |
| ₹45.60 | -1.75 | -3.7% | ₹47.00 | ₹47.00 | ₹45.05 | 4,710 | |
| ₹47.35 | -0.02 | 0.0% | ₹47.37 | ₹47.37 | ₹45.01 | 1,685 | |
| ₹47.37 | +0.55 | +1.2% | ₹45.40 | ₹48.20 | ₹44.50 | 1,512 | |
| ₹46.82 | -0.44 | -0.9% | ₹47.01 | ₹48.06 | ₹46.50 | 5,540 | |
| ₹47.26 | +3.48 | +7.9% | ₹43.78 | ₹48.90 | ₹43.78 | 25,661 | |
| ₹43.78 | -1.20 | -2.7% | ₹51.20 | ₹52.48 | ₹42.01 | 14,481 | |
| ₹44.98 | -1.09 | -2.4% | ₹47.89 | ₹47.89 | ₹42.75 | 58,762 | |
| ₹46.07 | +5.76 | +14.3% | ₹43.90 | ₹48.37 | ₹37.60 | 71,709 | |
| ₹40.31 | +3.35 | +9.1% | ₹37.17 | ₹42.96 | ₹36.51 | 45,842 | |
| ₹36.96 | +0.52 | +1.4% | ₹36.00 | ₹37.60 | ₹36.00 | 28,236 | |
| ₹36.44 | +1.44 | +4.1% | ₹35.07 | ₹37.00 | ₹34.67 | 1,850 | |
| ₹35.00 | +0.35 | +1.0% | ₹35.44 | ₹35.89 | ₹34.70 | 30,909 | |
| ₹34.65 | -1.45 | -4.0% | ₹36.10 | ₹36.70 | ₹34.50 | 24,993 | |
| ₹36.10 | -0.08 | -0.2% | ₹36.50 | ₹36.50 | ₹36.10 | 968 | |
| ₹36.18 | +0.18 | +0.5% | ₹36.10 | ₹36.18 | ₹35.66 | 1,012 | |
| ₹36.00 | +0.51 | +1.4% | ₹36.00 | ₹36.00 | ₹36.00 | 963 | |
| ₹35.49 | -1.05 | -2.9% | ₹37.30 | ₹37.30 | ₹35.05 | 4,866 | |
| ₹36.54 | -0.11 | -0.3% | ₹36.75 | ₹37.94 | ₹36.50 | 787 | |
| ₹36.65 | -1.15 | -3.0% | ₹37.98 | ₹38.39 | ₹36.65 | 243 | |
| ₹37.80 | +0.35 | +0.9% | ₹37.40 | ₹37.80 | ₹36.00 | 10,822 | |
| ₹37.45 | -0.09 | -0.2% | ₹37.80 | ₹37.80 | ₹36.40 | 3,640 | |
| ₹37.54 | +0.55 | +1.5% | ₹36.62 | ₹39.00 | ₹36.25 | 4,486 | |
| ₹36.99 | +0.56 | +1.5% | ₹37.18 | ₹38.00 | ₹35.70 | 5,266 | |
| ₹36.43 | -2.23 | -5.8% | ₹36.05 | ₹38.47 | ₹36.05 | 9,005 | |
| ₹38.66 | +3.45 | +9.8% | ₹37.50 | ₹39.50 | ₹36.06 | 22,500 | |
| ₹35.21 | +0.17 | +0.5% | ₹38.70 | ₹38.70 | ₹34.30 | 7,782 | |
| ₹35.04 | -0.40 | -1.1% | ₹36.34 | ₹36.34 | ₹34.69 | 11,466 | |
| ₹35.44 | +1.35 | +4.0% | ₹34.02 | ₹35.49 | ₹34.02 | 7,778 | |
| ₹34.09 | -1.17 | -3.3% | ₹34.75 | ₹35.09 | ₹34.00 | 14,105 | |
| ₹35.26 | +0.44 | +1.3% | ₹35.97 | ₹37.95 | ₹35.00 | 49,739 | |
| ₹34.82 | -0.85 | -2.4% | ₹35.70 | ₹36.79 | ₹34.41 | 13,992 | |
| ₹35.67 | -0.65 | -1.8% | ₹36.70 | ₹36.70 | ₹35.60 | 17,872 | |
| ₹36.32 | +0.87 | +2.5% | ₹35.03 | ₹36.74 | ₹35.00 | 11,847 | |
| ₹35.45 | -0.66 | -1.8% | ₹36.83 | ₹36.83 | ₹35.45 | 17,713 | |
| ₹36.11 | +0.38 | +1.1% | ₹39.40 | ₹39.40 | ₹35.00 | 14,504 | |
| ₹35.73 | +1.06 | +3.1% | ₹35.53 | ₹37.00 | ₹34.19 | 23,643 | |
| ₹34.67 | +0.32 | +0.9% | ₹33.20 | ₹35.98 | ₹33.20 | 50,063 | |
| ₹34.35 | -0.84 | -2.4% | ₹35.84 | ₹35.84 | ₹34.07 | 17,068 | |
| ₹35.19 | -0.37 | -1.0% | ₹35.00 | ₹36.20 | ₹32.11 | 38,995 |
- Ticker
- BSE:DEEP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Board Meeting Intimation for ISSUE OF SHARES.
Latest news
Board Meeting Intimation for ISSUE OF SHARES.
Oct 7, 2026
Closed ₹39.37 (-3.9%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹45.90 (+3.9%) on Oct 1, 2026
Deep Polymers Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹45.90 (+3.9%) on Oct 1, 2026
Deep Polymers Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹35.26 (+1.3%) on Aug 12, 2026
Deep Polymers Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹35.67 (-1.8%) on Aug 10, 2026
Deep Polymers Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹38.66 (+0.2%) on Jun 29, 2026
Deep Polymers Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹38.66 (+0.2%) on Jun 29, 2026
Deep Polymers Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹41.77 (+15.1%) on Jun 1, 2026
Deep Polymers Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹36.28 (-2.1%) on May 29, 2026
Deep Polymers Ltd. Press Release Mar 30 2026
Mar 30, 2026
Closed ₹30.92 (+4.6%) on Apr 1, 2026
Deep Polymers Ltd. on 6ix
- News releases
- 14 in the last 12 months · 36 in all · newest Oct 7, 2026 · oldest 2024
Where Deep Polymers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:DEEP · Home listing · This page | BSE | India | INR |
| NSE:DEEP | NSE | India | INR |
Log in to ask 6ix AI your own questions about Deep Polymers Ltd.