Stock listing

BSE:DECPO Deccan Polypacks Limited Share Price

Follow Deccan Polypacks Limited into a list and get an email when it puts out news.

Share price · BSE:DECPO

₹23.00 INR -0.30 (-1.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -37.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹23.00 – ₹23.00 INROct 30, 2026
Volume: 30 sharesOct 30, 2026
52-week range: ₹20.28 – ₹43.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹4,344 INRMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DECPO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹23.00	-0.30	-1.3%	₹23.00	₹23.00	₹23.00	30
Thu, Oct 29	₹23.30	0.00	0.0%	₹23.30	₹23.30	₹23.30	0
Wed, Oct 28	₹23.30	0.00	0.0%	₹23.30	₹23.30	₹23.30	0
Tue, Oct 27	₹23.30	-1.20	-4.9%	₹23.30	₹23.30	₹23.30	1
Mon, Oct 26	₹24.50	+0.88	+3.7%	₹24.50	₹24.50	₹24.50	8
Fri, Oct 23	₹23.62	0.00	0.0%	₹23.62	₹23.62	₹23.62	0
Thu, Oct 22	₹23.62	0.00	0.0%	₹23.62	₹23.62	₹23.62	0
Wed, Oct 21	₹23.62	0.00	0.0%	₹23.62	₹23.62	₹23.62	0
Mon, Oct 19	₹23.62	0.00	0.0%	₹23.62	₹23.62	₹23.62	0
Fri, Oct 16	₹23.62	0.00	0.0%	₹23.62	₹23.62	₹23.62	12
Thu, Oct 15	₹23.62	0.00	0.0%	₹23.62	₹23.62	₹23.62	0
Wed, Oct 14	₹23.62	0.00	0.0%	₹23.62	₹23.62	₹23.62	0
Tue, Oct 13	₹23.62	0.00	0.0%	₹23.62	₹23.62	₹23.62	0
Mon, Oct 12	₹23.62	0.00	0.0%	₹23.62	₹23.62	₹23.62	0
Fri, Oct 9	₹23.62	0.00	0.0%	₹23.62	₹23.62	₹23.62	0
Thu, Oct 8	₹23.62	0.00	0.0%	₹23.62	₹23.62	₹23.62	0
Wed, Oct 7	₹23.62	0.00	0.0%	₹23.62	₹23.62	₹23.62	0
Tue, Oct 6	₹23.62	0.00	0.0%	₹23.62	₹23.62	₹23.62	0
Mon, Oct 5	₹23.62	+1.12	+5.0%	₹23.62	₹23.62	₹23.62	2,841
Thu, Oct 1	₹22.50	-0.35	-1.5%	₹22.50	₹22.50	₹22.50	206
Wed, Sep 30	₹22.85	0.00	0.0%	₹22.85	₹22.85	₹22.85	0
Tue, Sep 29	₹22.85	0.00	0.0%	₹22.85	₹22.85	₹22.85	0
Mon, Sep 28	₹22.85	-1.15	-4.8%	₹22.85	₹22.85	₹22.85	200
Fri, Sep 25	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	0
Thu, Sep 24	₹24.00	-0.15	-0.6%	₹24.00	₹24.00	₹24.00	5
Wed, Sep 23	₹24.15	0.00	0.0%	₹24.15	₹24.15	₹24.15	1
Tue, Sep 22	₹24.15	0.00	0.0%	₹24.15	₹24.15	₹24.15	1,525
Mon, Sep 21	₹24.15	0.00	0.0%	₹24.15	₹24.15	₹24.15	10
Fri, Sep 18	₹24.15	0.00	0.0%	₹24.15	₹24.15	₹24.15	0
Thu, Sep 17	₹24.15	+1.15	+5.0%	₹21.85	₹24.15	₹21.85	36
Wed, Sep 16	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Tue, Sep 15	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Mon, Sep 14	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Fri, Sep 11	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Thu, Sep 10	₹23.00	-1.14	-4.7%	₹23.00	₹23.00	₹23.00	162
Wed, Sep 9	₹24.14	0.00	0.0%	₹24.14	₹24.14	₹24.14	0
Tue, Sep 8	₹24.14	+1.09	+4.7%	₹23.00	₹24.15	₹23.00	1,005
Mon, Sep 7	₹23.05	+1.05	+4.8%	₹23.05	₹23.05	₹23.05	3,796
Fri, Sep 4	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	4
Thu, Sep 3	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Wed, Sep 2	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Tue, Sep 1	₹22.00	-0.10	-0.5%	₹21.51	₹22.00	₹21.51	133
Mon, Aug 31	₹22.10	-1.10	-4.7%	₹22.10	₹22.10	₹22.10	100
Fri, Aug 28	₹23.20	0.00	0.0%	₹23.20	₹23.20	₹23.20	0
Thu, Aug 27	₹23.20	0.00	0.0%	₹23.20	₹23.20	₹23.20	0
Wed, Aug 26	₹23.20	0.00	0.0%	₹23.20	₹23.20	₹23.20	0
Tue, Aug 25	₹23.20	0.00	0.0%	₹23.20	₹23.20	₹23.20	80
Mon, Aug 24	₹23.20	-0.81	-3.4%	₹23.20	₹23.20	₹23.20	50
Fri, Aug 21	₹24.01	0.00	0.0%	₹23.01	₹24.01	₹23.01	73
Thu, Aug 20	₹24.01	0.00	0.0%	₹24.01	₹24.01	₹24.01	0
Wed, Aug 19	₹24.01	0.00	0.0%	₹24.01	₹24.01	₹24.01	0
Tue, Aug 18	₹24.01	0.00	0.0%	₹24.01	₹24.01	₹24.01	85
Mon, Aug 17	₹24.01	-1.26	-5.0%	₹25.27	₹25.27	₹24.01	90
Fri, Aug 14	₹25.27	0.00	0.0%	₹25.27	₹25.27	₹25.27	1
Thu, Aug 13	₹25.27	-1.33	-5.0%	₹25.27	₹25.27	₹25.27	210
Wed, Aug 12	₹26.60	-1.40	-5.0%	₹26.60	₹27.50	₹26.60	945
Tue, Aug 11	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Mon, Aug 10	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Fri, Aug 7	₹28.00	-1.00	-3.4%	₹29.00	₹29.00	₹28.00	18
Thu, Aug 6	₹29.00	-1.40	-4.6%	₹29.00	₹29.00	₹29.00	100
Wed, Aug 5	₹30.40	0.00	0.0%	₹30.40	₹30.40	₹30.40	3
Tue, Aug 4	₹30.40	0.00	0.0%	₹30.40	₹30.40	₹30.40	100
Mon, Aug 3	₹30.40	0.00	0.0%	₹30.40	₹30.40	₹30.40	0
Fri, Jul 31	₹30.40	0.00	0.0%	₹30.40	₹30.40	₹30.40	0
Thu, Jul 30	₹30.40	0.00	0.0%	₹30.40	₹30.40	₹30.40	2

Ticker: BSE:DECPO
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Board Meeting Intimation for To Consider Un Audited Results Along With Limited Review Report For The Quarter Ended 30-09-2026

Latest news

Board Meeting Intimation for To Consider Un Audited Results Along With Limited Review Report For The Quarter Ended 30-09-2026

Oct 29, 2026

Closed ₹23.30 (0.0%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹23.62 (0.0%) on Oct 12, 2026

Deccan Polypacks Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹22.85 (-4.8%) on Sep 28, 2026

Deccan Polypacks Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹22.10 (-4.7%) on Aug 31, 2026

Deccan Polypacks Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹30.40 (0.0%) on Aug 5, 2026

Deccan Polypacks Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹30.40 (0.0%) on Aug 5, 2026

Deccan Polypacks Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹29.00 (0.0%) on Jul 21, 2026

Deccan Polypacks Limited Press Release Jul 18 2026

Jul 18, 2026

Closed ₹29.00 (-4.6%) on Jul 20, 2026

Deccan Polypacks Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹30.40 (0.0%) on Jul 17, 2026

Deccan Polypacks Limited Press Release Jul 10 2026

Jul 10, 2026

Closed ₹32.00 (0.0%) on Jul 10, 2026

All Deccan Polypacks Limited news

Deccan Polypacks Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 25 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024