Stock listing
BSE:DECOMIC Deco-Mica Ltd Share Price
Follow Deco-Mica Ltd into a list and get an email when it puts out news.
Share price · BSE:DECOMIC
₹55.50 INR -0.09 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹55.00 – ₹55.50 INROct 30, 2026
- Volume
- 2,554 sharesOct 30, 2026
- 52-week range
- ₹47.00 – ₹83.98 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹15,373 INRMedian day 56 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DECOMIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.50 | -0.09 | -0.2% | ₹55.50 | ₹55.50 | ₹55.00 | 2,554 | |
| ₹55.59 | -2.91 | -5.0% | ₹56.74 | ₹56.74 | ₹55.59 | 198 | |
| ₹58.50 | 0.00 | 0.0% | ₹58.50 | ₹58.50 | ₹58.50 | 0 | |
| ₹58.50 | -0.15 | -0.3% | ₹58.50 | ₹58.50 | ₹58.50 | 2 | |
| ₹58.65 | +1.15 | +2.0% | ₹58.65 | ₹58.65 | ₹58.65 | 95 | |
| ₹57.50 | 0.00 | 0.0% | ₹57.50 | ₹57.50 | ₹57.50 | 0 | |
| ₹57.50 | -0.23 | -0.4% | ₹57.50 | ₹57.50 | ₹57.50 | 16 | |
| ₹57.73 | +2.73 | +5.0% | ₹57.75 | ₹57.75 | ₹57.73 | 41 | |
| ₹55.00 | +2.58 | +4.9% | ₹52.42 | ₹55.00 | ₹52.42 | 17 | |
| ₹52.42 | +2.49 | +5.0% | ₹52.40 | ₹52.42 | ₹52.40 | 101 | |
| ₹49.93 | -2.57 | -4.9% | ₹50.01 | ₹50.11 | ₹49.90 | 155 | |
| ₹52.50 | -0.02 | 0.0% | ₹52.52 | ₹52.52 | ₹51.00 | 139 | |
| ₹52.52 | -2.63 | -4.8% | ₹52.52 | ₹52.53 | ₹52.51 | 150 | |
| ₹55.15 | 0.00 | 0.0% | ₹55.20 | ₹55.51 | ₹55.15 | 1,516 | |
| ₹55.15 | -2.79 | -4.8% | ₹60.00 | ₹60.00 | ₹55.15 | 51 | |
| ₹57.94 | -1.70 | -2.9% | ₹59.49 | ₹59.49 | ₹57.94 | 158 | |
| ₹59.64 | +2.83 | +5.0% | ₹59.65 | ₹59.65 | ₹59.64 | 2 | |
| ₹56.81 | -2.19 | -3.7% | ₹61.50 | ₹61.50 | ₹56.81 | 27 | |
| ₹59.00 | +1.83 | +3.2% | ₹59.00 | ₹59.00 | ₹59.00 | 1 | |
| ₹57.17 | 0.00 | 0.0% | ₹57.17 | ₹57.17 | ₹57.17 | 0 | |
| ₹57.17 | -2.83 | -4.7% | ₹58.00 | ₹63.00 | ₹57.16 | 956 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | +2.67 | +4.7% | ₹57.33 | ₹60.00 | ₹57.33 | 502 | |
| ₹57.33 | 0.00 | 0.0% | ₹57.33 | ₹57.33 | ₹57.33 | 0 | |
| ₹57.33 | 0.00 | 0.0% | ₹57.33 | ₹57.33 | ₹57.33 | 520 | |
| ₹57.33 | -2.98 | -4.9% | ₹57.33 | ₹57.33 | ₹57.33 | 2 | |
| ₹60.31 | 0.00 | 0.0% | ₹60.31 | ₹60.31 | ₹60.31 | 0 | |
| ₹60.31 | 0.00 | 0.0% | ₹60.31 | ₹60.31 | ₹60.31 | 0 | |
| ₹60.31 | 0.00 | 0.0% | ₹60.31 | ₹60.31 | ₹60.31 | 0 | |
| ₹60.31 | 0.00 | 0.0% | ₹60.31 | ₹60.31 | ₹60.31 | 0 | |
| ₹60.31 | +2.87 | +5.0% | ₹60.31 | ₹60.31 | ₹60.31 | 1,001 | |
| ₹57.44 | -2.21 | -3.7% | ₹57.45 | ₹57.45 | ₹57.44 | 120 | |
| ₹59.65 | +2.84 | +5.0% | ₹59.65 | ₹59.65 | ₹59.65 | 1 | |
| ₹56.81 | -1.20 | -2.1% | ₹60.91 | ₹60.91 | ₹56.81 | 2 | |
| ₹58.01 | 0.00 | 0.0% | ₹58.01 | ₹58.01 | ₹58.01 | 0 | |
| ₹58.01 | -1.32 | -2.2% | ₹61.00 | ₹61.00 | ₹58.01 | 60 | |
| ₹59.33 | -3.12 | -5.0% | ₹61.00 | ₹61.00 | ₹59.33 | 140 | |
| ₹62.45 | 0.00 | 0.0% | ₹62.45 | ₹62.45 | ₹62.45 | 5 | |
| ₹62.45 | +2.96 | +5.0% | ₹62.30 | ₹62.45 | ₹62.03 | 273 | |
| ₹59.49 | +2.83 | +5.0% | ₹58.78 | ₹59.49 | ₹58.78 | 1,878 | |
| ₹56.66 | -1.79 | -3.1% | ₹58.45 | ₹60.39 | ₹56.66 | 123 | |
| ₹58.45 | 0.00 | 0.0% | ₹58.45 | ₹58.45 | ₹58.45 | 0 | |
| ₹58.45 | -2.23 | -3.7% | ₹61.65 | ₹61.65 | ₹57.82 | 205 | |
| ₹60.68 | 0.00 | 0.0% | ₹60.68 | ₹60.68 | ₹60.68 | 0 | |
| ₹60.68 | +2.68 | +4.6% | ₹60.90 | ₹60.90 | ₹56.95 | 145 | |
| ₹58.00 | +1.96 | +3.5% | ₹58.84 | ₹58.84 | ₹58.00 | 51 | |
| ₹56.04 | -1.86 | -3.2% | ₹55.10 | ₹56.10 | ₹55.10 | 145 | |
| ₹57.90 | -0.61 | -1.0% | ₹57.90 | ₹57.90 | ₹57.90 | 116 | |
| ₹58.51 | -2.98 | -4.8% | ₹58.45 | ₹59.00 | ₹58.45 | 173 | |
| ₹61.49 | +1.50 | +2.5% | ₹61.79 | ₹61.79 | ₹57.08 | 17 | |
| ₹59.99 | +0.43 | +0.7% | ₹61.00 | ₹61.00 | ₹57.00 | 252 | |
| ₹59.56 | -3.13 | -5.0% | ₹59.56 | ₹61.44 | ₹59.56 | 156 | |
| ₹62.69 | +2.37 | +3.9% | ₹63.30 | ₹63.30 | ₹57.36 | 254 | |
| ₹60.32 | -3.17 | -5.0% | ₹60.32 | ₹60.33 | ₹60.32 | 212 | |
| ₹63.49 | -3.34 | -5.0% | ₹64.50 | ₹64.50 | ₹63.49 | 86 | |
| ₹66.83 | -2.13 | -3.1% | ₹72.40 | ₹72.40 | ₹65.52 | 711 | |
| ₹68.96 | +6.01 | +9.5% | ₹68.99 | ₹68.99 | ₹68.96 | 203 | |
| ₹62.95 | +5.72 | +10.0% | ₹62.90 | ₹62.95 | ₹62.49 | 3,065 | |
| ₹57.23 | +5.20 | +10.0% | ₹57.23 | ₹57.23 | ₹57.23 | 52 | |
| ₹52.03 | 0.00 | 0.0% | ₹52.03 | ₹52.03 | ₹52.03 | 0 |
- Ticker
- BSE:DECOMIC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹59.64 (+5.0%) on Oct 7, 2026
Deco-mica Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹60.68 (0.0%) on Aug 21, 2026
Deco-mica Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹56.04 (-3.2%) on Aug 18, 2026
Deco-mica Ltd Press Release Aug 16 2026
Aug 16, 2026
Closed ₹57.90 (-1.0%) on Aug 17, 2026
Deco-mica Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹57.90 (-1.0%) on Aug 17, 2026
Deco-mica Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹62.69 (+3.9%) on Aug 10, 2026
Deco-mica Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹66.83 (-3.1%) on Aug 5, 2026
Deco-mica Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹59.84 (-7.9%) on Jul 15, 2026
Deco-mica Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹52.20 (-2.4%) on Jun 29, 2026
Deco-mica Ltd Press Release May 30 2026
May 30, 2026
Closed ₹56.50 (-4.8%) on Jun 1, 2026
Deco-Mica Ltd on 6ix
- News releases
- 23 in the last 12 months · 62 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Deco-Mica Ltd.