Stock listing
BSE:DECNGOLD Deccan Gold Mines Limited Share Price
Follow Deccan Gold Mines Limited into a list and get an email when it puts out news.
Share price · BSE:DECNGOLD
₹160.25 INR -8.40 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹159.05 – ₹169.15 INROct 30, 2026
- Volume
- 195,745 sharesOct 30, 2026
- 52-week range
- ₹83.75 – ₹250.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹59.77M INRMedian day 214,438 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DECNGOLD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹160.25 | -8.40 | -5.0% | ₹168.60 | ₹169.15 | ₹159.05 | 195,745 | |
| ₹168.65 | -3.30 | -1.9% | ₹171.95 | ₹173.00 | ₹167.05 | 162,435 | |
| ₹171.95 | +1.25 | +0.7% | ₹173.00 | ₹175.45 | ₹166.95 | 256,873 | |
| ₹170.70 | +6.20 | +3.8% | ₹168.00 | ₹171.75 | ₹166.00 | 170,254 | |
| ₹164.50 | +2.40 | +1.5% | ₹160.20 | ₹169.05 | ₹159.50 | 287,496 | |
| ₹162.10 | -8.75 | -5.1% | ₹169.80 | ₹171.00 | ₹160.75 | 213,893 | |
| ₹170.85 | -4.70 | -2.7% | ₹172.05 | ₹176.55 | ₹169.95 | 131,680 | |
| ₹175.55 | -4.10 | -2.3% | ₹179.90 | ₹180.50 | ₹172.05 | 247,871 | |
| ₹179.65 | -8.45 | -4.5% | ₹187.10 | ₹188.00 | ₹176.50 | 292,012 | |
| ₹188.10 | +0.45 | +0.2% | ₹187.65 | ₹192.70 | ₹187.00 | 196,247 | |
| ₹187.65 | -2.75 | -1.4% | ₹190.60 | ₹191.65 | ₹187.00 | 129,894 | |
| ₹190.40 | -5.00 | -2.6% | ₹195.25 | ₹198.00 | ₹189.55 | 170,652 | |
| ₹195.40 | +2.40 | +1.2% | ₹191.30 | ₹196.00 | ₹190.60 | 98,248 | |
| ₹193.00 | -4.20 | -2.1% | ₹198.30 | ₹201.65 | ₹189.65 | 127,363 | |
| ₹197.20 | +6.10 | +3.2% | ₹192.20 | ₹199.85 | ₹188.95 | 169,608 | |
| ₹191.10 | -6.80 | -3.4% | ₹198.20 | ₹203.95 | ₹189.05 | 214,983 | |
| ₹197.90 | -1.50 | -0.8% | ₹199.80 | ₹200.00 | ₹194.50 | 119,202 | |
| ₹199.40 | +10.70 | +5.7% | ₹189.00 | ₹200.00 | ₹187.75 | 232,622 | |
| ₹188.70 | -7.00 | -3.6% | ₹195.75 | ₹197.50 | ₹187.95 | 249,620 | |
| ₹195.70 | -4.40 | -2.2% | ₹199.30 | ₹200.15 | ₹188.70 | 228,068 | |
| ₹200.10 | -1.10 | -0.5% | ₹201.85 | ₹208.00 | ₹198.25 | 98,719 | |
| ₹201.20 | -3.85 | -1.9% | ₹206.30 | ₹207.65 | ₹200.50 | 149,398 | |
| ₹205.05 | -8.45 | -4.0% | ₹213.45 | ₹213.50 | ₹204.10 | 283,012 | |
| ₹213.50 | -1.00 | -0.5% | ₹217.45 | ₹217.45 | ₹210.15 | 179,206 | |
| ₹214.50 | -7.90 | -3.6% | ₹220.60 | ₹221.05 | ₹213.05 | 222,848 | |
| ₹222.40 | -2.85 | -1.3% | ₹226.80 | ₹231.30 | ₹221.45 | 194,587 | |
| ₹225.25 | +8.15 | +3.8% | ₹217.75 | ₹226.70 | ₹217.20 | 219,653 | |
| ₹217.10 | -0.10 | 0.0% | ₹218.40 | ₹221.05 | ₹215.10 | 149,616 | |
| ₹217.20 | -0.80 | -0.4% | ₹218.95 | ₹220.70 | ₹214.45 | 229,869 | |
| ₹218.00 | -2.70 | -1.2% | ₹220.05 | ₹225.70 | ₹216.40 | 143,155 | |
| ₹220.70 | -1.80 | -0.8% | ₹224.20 | ₹225.70 | ₹216.65 | 191,863 | |
| ₹222.50 | -7.30 | -3.2% | ₹237.00 | ₹238.00 | ₹221.10 | 446,992 | |
| ₹229.80 | +3.80 | +1.7% | ₹227.05 | ₹236.60 | ₹222.00 | 520,288 | |
| ₹226.00 | +6.45 | +2.9% | ₹222.10 | ₹228.80 | ₹209.00 | 310,534 | |
| ₹219.55 | -4.00 | -1.8% | ₹225.80 | ₹228.55 | ₹216.30 | 289,503 | |
| ₹223.55 | +7.80 | +3.6% | ₹216.00 | ₹224.00 | ₹214.20 | 137,954 | |
| ₹215.75 | +2.25 | +1.1% | ₹215.00 | ₹217.85 | ₹212.00 | 116,073 | |
| ₹213.50 | -0.25 | -0.1% | ₹218.00 | ₹219.00 | ₹212.95 | 166,117 | |
| ₹213.75 | -5.20 | -2.4% | ₹220.45 | ₹223.95 | ₹211.75 | 141,507 | |
| ₹218.95 | -2.15 | -1.0% | ₹218.50 | ₹223.75 | ₹215.60 | 159,520 | |
| ₹221.10 | -2.55 | -1.1% | ₹223.40 | ₹224.75 | ₹218.15 | 172,367 | |
| ₹223.65 | -4.20 | -1.8% | ₹226.10 | ₹227.85 | ₹219.95 | 201,309 | |
| ₹227.85 | -1.60 | -0.7% | ₹230.05 | ₹234.50 | ₹227.00 | 181,864 | |
| ₹229.45 | -1.45 | -0.6% | ₹232.05 | ₹232.05 | ₹222.05 | 205,776 | |
| ₹230.90 | -1.70 | -0.7% | ₹234.45 | ₹234.45 | ₹228.15 | 145,265 | |
| ₹232.60 | -15.10 | -6.1% | ₹248.20 | ₹249.25 | ₹231.10 | 484,673 | |
| ₹247.70 | +1.95 | +0.8% | ₹247.10 | ₹250.00 | ₹245.00 | 255,777 | |
| ₹245.75 | +2.90 | +1.2% | ₹244.10 | ₹250.65 | ₹236.30 | 502,412 | |
| ₹242.85 | +9.50 | +4.1% | ₹236.25 | ₹248.70 | ₹236.25 | 611,007 | |
| ₹233.35 | -10.55 | -4.3% | ₹245.80 | ₹245.80 | ₹232.25 | 236,893 | |
| ₹243.90 | +4.55 | +1.9% | ₹244.00 | ₹249.20 | ₹240.35 | 457,737 | |
| ₹239.35 | +14.00 | +6.2% | ₹222.65 | ₹244.00 | ₹221.90 | 463,997 | |
| ₹225.35 | +0.30 | +0.1% | ₹228.85 | ₹238.40 | ₹223.80 | 714,177 | |
| ₹225.05 | +4.70 | +2.1% | ₹221.95 | ₹227.90 | ₹216.95 | 419,066 | |
| ₹220.35 | -0.80 | -0.4% | ₹223.30 | ₹229.00 | ₹219.05 | 288,095 | |
| ₹221.15 | +7.60 | +3.6% | ₹217.30 | ₹225.20 | ₹215.00 | 273,212 | |
| ₹213.55 | -2.35 | -1.1% | ₹216.25 | ₹217.20 | ₹204.05 | 299,245 | |
| ₹215.90 | -9.85 | -4.4% | ₹229.00 | ₹233.20 | ₹214.80 | 751,926 | |
| ₹225.75 | +26.75 | +13.4% | ₹202.75 | ₹232.00 | ₹202.70 | 1,818,516 | |
| ₹199.00 | -0.60 | -0.3% | ₹202.00 | ₹203.00 | ₹196.40 | 138,927 | |
| ₹199.60 | -4.60 | -2.3% | ₹206.00 | ₹206.95 | ₹198.30 | 184,593 | |
| ₹204.20 | +6.40 | +3.2% | ₹200.00 | ₹205.70 | ₹198.00 | 418,167 | |
| ₹197.80 | +6.60 | +3.5% | ₹192.40 | ₹198.90 | ₹190.40 | 240,019 | |
| ₹191.20 | -0.95 | -0.5% | ₹193.10 | ₹193.45 | ₹189.00 | 117,075 |
- Ticker
- BSE:DECNGOLD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Latest news
Preliminary Modelling Of Tungsten And Tin Mineralisation In The Logrosan Project In Spain
Oct 26, 2026
Closed ₹164.50 (+1.5%) on Oct 26, 2026
Deccan Gold Mines Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹195.70 (-2.2%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Oct 1, 2026
Closed ₹195.70 (-2.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹200.10 (-0.5%) on Sep 30, 2026
Deccan Gold Mines Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹200.10 (-0.5%) on Sep 30, 2026
Deccan Gold Mines Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹200.10 (-0.5%) on Sep 30, 2026
Deccan Gold Mines Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹205.05 (-4.0%) on Sep 28, 2026
Deccan Gold Mines Limited Press Release Sep 11 2026
Sep 10, 2026
Closed ₹229.80 (+1.7%) on Sep 11, 2026
Deccan Gold Mines Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 76 in the last 12 months · 131 in all · newest Nov 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Deccan Gold Mines Limited.