Stock listing
BSE:DECIPHER Decipher Labs Ltd. Share Price
Follow Decipher Labs Ltd. into a list and get an email when it puts out news.
Share price · BSE:DECIPHER
₹5.16 INR +0.01 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹5.16 – ₹5.99 INROct 30, 2026
- Volume
- 3,993 sharesOct 30, 2026
- 52-week range
- ₹4.81 – ₹10.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹23,174 INRMedian day 2,367 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DECIPHER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.16 | +0.01 | +0.2% | ₹5.25 | ₹5.99 | ₹5.16 | 3,993 | |
| ₹5.15 | -0.34 | -6.2% | ₹5.79 | ₹5.79 | ₹5.15 | 1,192 | |
| ₹5.49 | +0.44 | +8.7% | ₹5.06 | ₹5.69 | ₹5.06 | 1,692 | |
| ₹5.05 | -0.15 | -2.9% | ₹5.20 | ₹5.31 | ₹5.05 | 4,363 | |
| ₹5.20 | +0.12 | +2.4% | ₹5.20 | ₹5.48 | ₹5.20 | 2,041 | |
| ₹5.08 | -0.31 | -5.8% | ₹6.27 | ₹6.27 | ₹5.05 | 14,489 | |
| ₹5.39 | 0.00 | 0.0% | ₹5.37 | ₹5.39 | ₹5.01 | 1,910 | |
| ₹5.39 | -0.11 | -2.0% | ₹5.19 | ₹5.45 | ₹5.01 | 11,495 | |
| ₹5.50 | -0.02 | -0.4% | ₹5.50 | ₹5.54 | ₹4.99 | 6,757 | |
| ₹5.52 | +0.02 | +0.4% | ₹5.64 | ₹5.71 | ₹5.52 | 9,198 | |
| ₹5.50 | -0.59 | -9.7% | ₹5.98 | ₹6.00 | ₹5.50 | 2,265 | |
| ₹6.09 | +0.67 | +12.4% | ₹4.81 | ₹6.39 | ₹4.81 | 2,329 | |
| ₹5.42 | -0.38 | -6.6% | ₹5.80 | ₹5.92 | ₹5.42 | 337 | |
| ₹5.80 | -0.09 | -1.5% | ₹5.80 | ₹5.89 | ₹5.80 | 788 | |
| ₹5.89 | +0.20 | +3.5% | ₹5.95 | ₹5.95 | ₹5.70 | 2,034 | |
| ₹5.69 | -0.30 | -5.0% | ₹6.00 | ₹6.00 | ₹5.45 | 1,939 | |
| ₹5.99 | +0.39 | +7.0% | ₹5.61 | ₹5.99 | ₹5.61 | 2,502 | |
| ₹5.60 | -0.07 | -1.2% | ₹5.55 | ₹5.95 | ₹5.55 | 5,032 | |
| ₹5.67 | -0.33 | -5.5% | ₹6.00 | ₹6.00 | ₹5.52 | 4,343 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.08 | ₹6.08 | ₹6.00 | 113 | |
| ₹6.00 | -0.15 | -2.4% | ₹6.14 | ₹6.14 | ₹6.00 | 1,647 | |
| ₹6.15 | +0.15 | +2.5% | ₹6.00 | ₹6.15 | ₹6.00 | 827 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹5.97 | 2,825 | |
| ₹6.00 | -0.20 | -3.2% | ₹6.20 | ₹6.20 | ₹5.56 | 2,330 | |
| ₹6.20 | +0.19 | +3.2% | ₹6.30 | ₹6.30 | ₹6.20 | 4,523 | |
| ₹6.01 | -0.01 | -0.2% | ₹6.37 | ₹6.37 | ₹6.01 | 7,316 | |
| ₹6.02 | +0.27 | +4.7% | ₹6.00 | ₹6.68 | ₹6.00 | 13,821 | |
| ₹5.75 | +0.25 | +4.5% | ₹5.49 | ₹6.36 | ₹5.24 | 16,745 | |
| ₹5.50 | -0.01 | -0.2% | ₹5.51 | ₹5.51 | ₹5.45 | 936 | |
| ₹5.51 | -0.19 | -3.3% | ₹5.60 | ₹5.60 | ₹5.50 | 4,337 | |
| ₹5.70 | -0.28 | -4.7% | ₹5.98 | ₹5.98 | ₹5.70 | 2,646 | |
| ₹5.98 | 0.00 | 0.0% | ₹6.29 | ₹6.29 | ₹5.98 | 1,254 | |
| ₹5.98 | +0.28 | +4.9% | ₹5.35 | ₹6.78 | ₹5.35 | 5,266 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.80 | ₹5.80 | ₹5.70 | 5,685 | |
| ₹5.70 | +0.10 | +1.8% | ₹5.60 | ₹5.70 | ₹5.60 | 769 | |
| ₹5.60 | 0.00 | 0.0% | ₹5.60 | ₹5.60 | ₹5.33 | 5,786 | |
| ₹5.60 | -0.60 | -9.7% | ₹6.01 | ₹6.01 | ₹5.52 | 3,549 | |
| ₹6.20 | +0.60 | +10.7% | ₹5.55 | ₹6.65 | ₹5.55 | 2,060 | |
| ₹5.60 | -0.03 | -0.5% | ₹5.65 | ₹5.65 | ₹5.32 | 777 | |
| ₹5.63 | +0.23 | +4.3% | ₹5.41 | ₹5.85 | ₹5.41 | 2,022 | |
| ₹5.40 | -0.09 | -1.6% | ₹5.35 | ₹5.47 | ₹5.35 | 8,462 | |
| ₹5.49 | -0.36 | -6.2% | ₹5.85 | ₹5.85 | ₹5.49 | 10,250 | |
| ₹5.85 | +0.20 | +3.5% | ₹5.65 | ₹6.00 | ₹5.65 | 4,529 | |
| ₹5.65 | 0.00 | 0.0% | ₹5.15 | ₹5.65 | ₹5.15 | 1,188 | |
| ₹5.65 | -0.04 | -0.7% | ₹5.32 | ₹5.65 | ₹5.32 | 1,959 | |
| ₹5.69 | -0.01 | -0.2% | ₹5.70 | ₹5.70 | ₹5.69 | 1,420 | |
| ₹5.70 | -0.05 | -0.9% | ₹5.51 | ₹5.70 | ₹5.51 | 2,332 | |
| ₹5.75 | -0.10 | -1.7% | ₹5.85 | ₹5.85 | ₹5.40 | 4,052 | |
| ₹5.85 | -0.03 | -0.5% | ₹5.88 | ₹5.88 | ₹5.85 | 2,402 | |
| ₹5.88 | 0.00 | 0.0% | ₹5.88 | ₹5.88 | ₹5.30 | 5,008 | |
| ₹5.88 | 0.00 | 0.0% | ₹5.90 | ₹5.91 | ₹5.88 | 2,637 | |
| ₹5.88 | -0.12 | -2.0% | ₹5.97 | ₹6.12 | ₹5.88 | 805 | |
| ₹6.00 | -0.34 | -5.4% | ₹6.30 | ₹6.30 | ₹6.00 | 6,405 | |
| ₹6.34 | -0.06 | -0.9% | ₹6.39 | ₹6.39 | ₹6.34 | 416 | |
| ₹6.40 | -0.09 | -1.4% | ₹6.45 | ₹6.45 | ₹6.40 | 453 | |
| ₹6.49 | +0.24 | +3.8% | ₹6.50 | ₹6.50 | ₹6.01 | 433 | |
| ₹6.25 | -0.24 | -3.7% | ₹6.50 | ₹6.50 | ₹6.20 | 4,232 | |
| ₹6.49 | +0.39 | +6.4% | ₹6.13 | ₹6.50 | ₹6.13 | 10,580 | |
| ₹6.10 | 0.00 | 0.0% | ₹6.11 | ₹6.25 | ₹5.52 | 11,855 | |
| ₹6.10 | -0.40 | -6.2% | ₹6.49 | ₹6.49 | ₹6.02 | 709 | |
| ₹6.50 | -0.20 | -3.0% | ₹6.69 | ₹6.69 | ₹6.12 | 1,173 | |
| ₹6.70 | +0.37 | +5.8% | ₹6.90 | ₹6.90 | ₹6.70 | 2,143 | |
| ₹6.33 | +0.42 | +7.1% | ₹6.44 | ₹6.44 | ₹6.33 | 1,692 | |
| ₹5.91 | -0.01 | -0.2% | ₹5.90 | ₹6.50 | ₹5.90 | 8,826 |
- Ticker
- BSE:DECIPHER
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹6.09 (+12.4%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹6.00 (-2.4%) on Sep 30, 2026
Decipher Labs Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹6.00 (-2.4%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹6.00 (-2.4%) on Sep 30, 2026
Decipher Labs Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹6.15 (+2.5%) on Sep 29, 2026
Decipher Labs Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹5.70 (+1.8%) on Sep 9, 2026
Decipher Labs Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹5.88 (-2.0%) on Aug 17, 2026
Decipher Labs Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹6.00 (-5.4%) on Aug 14, 2026
Decipher Labs Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹6.49 (+6.4%) on Aug 7, 2026
Decipher Labs Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹6.29 (-4.7%) on Jul 17, 2026
Decipher Labs Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 24 in the last 12 months · 45 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Decipher Labs Ltd.