Stock listing
BSE:DECCAN Deccan Health Care Ltd. Share Price
Follow Deccan Health Care Ltd. into a list and get an email when it puts out news.
Share price · BSE:DECCAN
₹12.58 INR +0.56 (+4.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹12.30 – ₹12.78 INRNov 2, 2026
- Volume
- 1,165 sharesNov 2, 2026
- 52-week range
- ₹6.65 – ₹18.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹156,524 INRMedian day 7,168 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:DECCAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.58 | +0.56 | +4.7% | ₹12.78 | ₹12.78 | ₹12.30 | 1,165 | |
| ₹12.02 | -0.03 | -0.2% | ₹12.05 | ₹12.28 | ₹11.75 | 4,466 | |
| ₹12.05 | +0.07 | +0.6% | ₹11.98 | ₹12.84 | ₹11.98 | 23,736 | |
| ₹11.98 | -0.24 | -2.0% | ₹12.23 | ₹12.90 | ₹11.65 | 12,998 | |
| ₹12.22 | -0.08 | -0.7% | ₹12.30 | ₹12.30 | ₹11.85 | 7,291 | |
| ₹12.30 | +0.37 | +3.1% | ₹12.74 | ₹12.74 | ₹11.69 | 1,184 | |
| ₹11.93 | -0.80 | -6.3% | ₹13.40 | ₹13.40 | ₹11.81 | 2,050 | |
| ₹12.73 | +0.51 | +4.2% | ₹13.30 | ₹13.30 | ₹11.51 | 4,297 | |
| ₹12.22 | -0.52 | -4.1% | ₹12.74 | ₹13.54 | ₹11.21 | 12,985 | |
| ₹12.74 | -0.18 | -1.4% | ₹11.75 | ₹13.35 | ₹11.75 | 8,571 | |
| ₹12.92 | +0.03 | +0.2% | ₹13.30 | ₹13.30 | ₹12.69 | 2,849 | |
| ₹12.89 | +0.10 | +0.8% | ₹13.40 | ₹13.40 | ₹12.60 | 3,791 | |
| ₹12.79 | +0.21 | +1.7% | ₹12.58 | ₹13.34 | ₹12.58 | 2,214 | |
| ₹12.58 | -0.20 | -1.6% | ₹12.90 | ₹12.90 | ₹12.01 | 2,905 | |
| ₹12.78 | -0.42 | -3.2% | ₹13.32 | ₹13.32 | ₹12.62 | 6,077 | |
| ₹13.20 | +1.30 | +10.9% | ₹12.30 | ₹13.25 | ₹11.57 | 139,633 | |
| ₹11.90 | -0.21 | -1.7% | ₹12.11 | ₹12.99 | ₹11.73 | 3,106 | |
| ₹12.11 | +0.29 | +2.5% | ₹12.50 | ₹12.50 | ₹11.71 | 4,321 | |
| ₹11.82 | -0.13 | -1.1% | ₹12.00 | ₹12.98 | ₹11.71 | 24,444 | |
| ₹11.95 | +0.25 | +2.1% | ₹11.99 | ₹11.99 | ₹11.42 | 3,049 | |
| ₹11.70 | -0.25 | -2.1% | ₹11.70 | ₹11.94 | ₹11.15 | 9,693 | |
| ₹11.95 | +0.08 | +0.7% | ₹11.51 | ₹12.17 | ₹11.51 | 2,117 | |
| ₹11.87 | +0.16 | +1.4% | ₹11.95 | ₹11.95 | ₹11.42 | 1,576 | |
| ₹11.71 | +0.06 | +0.5% | ₹12.00 | ₹12.30 | ₹11.33 | 2,453 | |
| ₹11.65 | -0.26 | -2.2% | ₹11.91 | ₹12.30 | ₹11.35 | 7,691 | |
| ₹11.91 | -0.42 | -3.4% | ₹13.20 | ₹13.20 | ₹11.55 | 10,166 | |
| ₹12.33 | +0.95 | +8.3% | ₹11.30 | ₹12.51 | ₹11.08 | 24,186 | |
| ₹11.38 | -0.47 | -4.0% | ₹11.11 | ₹11.97 | ₹11.11 | 14,999 | |
| ₹11.85 | +0.29 | +2.5% | ₹11.56 | ₹12.39 | ₹10.77 | 28,690 | |
| ₹11.56 | -0.60 | -4.9% | ₹11.60 | ₹12.14 | ₹11.56 | 7,304 | |
| ₹12.16 | +0.05 | +0.4% | ₹11.51 | ₹12.49 | ₹11.51 | 12,915 | |
| ₹12.11 | +0.04 | +0.3% | ₹12.65 | ₹12.65 | ₹11.76 | 3,313 | |
| ₹12.07 | -0.38 | -3.1% | ₹12.50 | ₹12.99 | ₹11.85 | 23,377 | |
| ₹12.45 | +0.22 | +1.8% | ₹12.38 | ₹12.77 | ₹11.62 | 26,613 | |
| ₹12.23 | -0.13 | -1.1% | ₹12.36 | ₹12.36 | ₹11.75 | 9,797 | |
| ₹12.36 | -0.11 | -0.9% | ₹12.22 | ₹12.45 | ₹11.90 | 2,674 | |
| ₹12.47 | +0.02 | +0.2% | ₹12.55 | ₹12.55 | ₹12.01 | 3,617 | |
| ₹12.45 | -0.24 | -1.9% | ₹12.06 | ₹12.65 | ₹12.06 | 1,507 | |
| ₹12.69 | +0.19 | +1.5% | ₹12.99 | ₹12.99 | ₹12.00 | 20,422 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.10 | 1,836 | |
| ₹12.50 | -0.45 | -3.5% | ₹12.32 | ₹13.37 | ₹12.31 | 26,823 | |
| ₹12.95 | +0.03 | +0.2% | ₹12.51 | ₹12.98 | ₹12.28 | 5,161 | |
| ₹12.92 | -0.27 | -2.0% | ₹13.45 | ₹13.45 | ₹12.54 | 3,800 | |
| ₹13.19 | -0.01 | -0.1% | ₹13.20 | ₹13.37 | ₹12.71 | 2,449 | |
| ₹13.20 | +0.05 | +0.4% | ₹12.51 | ₹13.49 | ₹12.51 | 20,057 | |
| ₹13.15 | +0.02 | +0.2% | ₹13.12 | ₹13.55 | ₹12.53 | 6,021 | |
| ₹13.13 | +0.14 | +1.1% | ₹12.99 | ₹13.35 | ₹12.51 | 1,313 | |
| ₹12.99 | -0.50 | -3.7% | ₹13.22 | ₹13.22 | ₹12.90 | 3,426 | |
| ₹13.49 | 0.00 | 0.0% | ₹12.82 | ₹13.70 | ₹12.82 | 7,168 | |
| ₹13.49 | +0.50 | +3.8% | ₹13.38 | ₹13.59 | ₹13.05 | 8,257 | |
| ₹12.99 | +0.04 | +0.3% | ₹12.95 | ₹13.39 | ₹12.69 | 12,899 | |
| ₹12.95 | +0.50 | +4.0% | ₹12.45 | ₹13.07 | ₹12.45 | 15,414 | |
| ₹12.45 | -0.64 | -4.9% | ₹13.67 | ₹13.67 | ₹12.44 | 10,996 | |
| ₹13.09 | -0.39 | -2.9% | ₹13.40 | ₹13.78 | ₹12.81 | 32,758 | |
| ₹13.48 | +0.60 | +4.7% | ₹12.88 | ₹13.52 | ₹12.24 | 32,728 | |
| ₹12.88 | +0.60 | +4.9% | ₹12.89 | ₹12.89 | ₹12.00 | 12,349 | |
| ₹12.28 | -0.41 | -3.2% | ₹12.69 | ₹13.10 | ₹12.06 | 69,719 | |
| ₹12.69 | -0.31 | -2.4% | ₹12.74 | ₹13.40 | ₹12.60 | 1,257 | |
| ₹13.00 | -0.08 | -0.6% | ₹13.55 | ₹13.55 | ₹12.60 | 3,710 | |
| ₹13.08 | -0.12 | -0.9% | ₹13.69 | ₹13.69 | ₹12.60 | 834 | |
| ₹13.20 | -0.19 | -1.4% | ₹13.80 | ₹13.80 | ₹12.85 | 7,798 | |
| ₹13.39 | +0.39 | +3.0% | ₹13.00 | ₹13.48 | ₹12.50 | 10,123 | |
| ₹13.00 | -0.10 | -0.8% | ₹13.02 | ₹13.30 | ₹13.00 | 1,116 |
- Ticker
- BSE:DECCAN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Nov 14, 2025
Q2 FY2025-26 Earnings Presentation
Earnings · 13 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹11.82 (-1.1%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹11.70 (-2.1%) on Oct 1, 2026
Deccan Health Care Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹11.70 (-2.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹11.95 (+0.7%) on Sep 30, 2026
Deccan Health Care Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹11.95 (+0.7%) on Sep 30, 2026
Deccan Health Care Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹11.71 (+0.5%) on Sep 28, 2026
Deccan Health Care Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹12.47 (+0.2%) on Sep 8, 2026
Deccan Health Care Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹12.45 (-1.9%) on Sep 7, 2026
Deccan Health Care Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹12.45 (-4.9%) on Aug 17, 2026
Deccan Health Care Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹13.09 (-2.9%) on Aug 14, 2026
Decks
Q2 FY2025-26 Earnings Presentation
Earnings · 13 slides · Nov 14, 2025
Q2 & H1 FY25 Earnings Presentation
Earnings · 38 slides · Nov 15, 2024
Q4 FY24 Earnings Presentation
Earnings · 37 slides · Jun 5, 2024
Investor Presentation (January 2019)
Investor deck · 28 slides · Jan 9, 2019
Deccan Health Care Ltd. on 6ix
- News releases
- 28 in the last 12 months · 66 in all · newest Oct 5, 2026 · oldest 2024
- Decks
- 4 decks · latest Nov 14, 2025
Log in to ask 6ix AI your own questions about Deccan Health Care Ltd.