Stock listing

BSE:DCMSRIND DCM Shriram Industries Limited Share Price

Indian listing (BSE) of DCM Shriram Industries Limited · home listing NSE:DCMSRIND

Follow DCM Shriram Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:DCMSRIND

₹61.57 INR +0.46 (+0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DCMSRIND

Past year -64.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹60.17 – ₹63.69 INRNov 2, 2026
Volume: 1.41M sharesNov 2, 2026
Market cap: ₹5.36B INRAt the close on Nov 2, 2026 · price × 86.99M shares outstanding
52-week range: ₹31.90 – ₹176.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹143.0M INRMedian day 241,420 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DCMSRIND · Home	₹61.57 INR	+0.46 (+0.8%)	1,413,977	₹60.99	₹63.69	₹60.17	₹61.11	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DCMSRIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹61.57	+0.46	+0.8%	₹60.99	₹63.69	₹60.17	1,413,977
Fri, Oct 30	₹61.11	-2.25	-3.6%	₹62.25	₹65.00	₹60.10	3,503,789
Thu, Oct 29	₹63.36	+8.64	+15.8%	₹55.71	₹65.66	₹50.30	11,221,264
Wed, Oct 28	₹54.72	+5.00	+10.1%	₹49.10	₹58.10	₹48.21	4,297,253
Tue, Oct 27	₹49.72	-1.78	-3.5%	₹51.00	₹52.30	₹48.10	2,775,871
Mon, Oct 26	₹51.50	+1.53	+3.1%	₹51.90	₹56.00	₹48.61	14,887,381
Fri, Oct 23	₹49.97	+1.47	+3.0%	₹48.59	₹52.00	₹46.11	19,561,217
Thu, Oct 22	₹48.50	-5.19	-9.7%	₹55.21	₹56.23	₹46.01	34,944,197
Wed, Oct 21	₹53.69	+5.79	+12.1%	₹52.18	₹57.48	₹49.12	57,434,221
Mon, Oct 19	₹47.90	+7.98	+20.0%	₹40.00	₹47.90	₹38.20	6,096,898
Fri, Oct 16	₹39.92	-0.26	-0.6%	₹40.72	₹40.94	₹39.60	91,540
Thu, Oct 15	₹40.18	-0.90	-2.2%	₹41.08	₹41.33	₹40.01	292,866
Wed, Oct 14	₹41.08	+0.40	+1.0%	₹40.50	₹43.54	₹40.01	3,106,576
Tue, Oct 13	₹40.68	-0.35	-0.9%	₹40.85	₹41.89	₹40.27	416,709
Mon, Oct 12	₹41.03	+2.12	+5.4%	₹39.50	₹41.97	₹38.99	505,535
Fri, Oct 9	₹38.91	+0.49	+1.3%	₹38.50	₹39.18	₹38.30	102,637
Thu, Oct 8	₹38.42	-1.39	-3.5%	₹39.81	₹40.50	₹38.26	213,669
Wed, Oct 7	₹39.81	+0.03	+0.1%	₹39.78	₹40.70	₹39.37	347,094
Tue, Oct 6	₹39.78	+0.72	+1.8%	₹39.79	₹40.98	₹39.00	716,375
Mon, Oct 5	₹39.06	+1.37	+3.6%	₹37.69	₹45.22	₹37.31	6,126,018
Fri, Oct 2	₹37.69	0.00	0.0%	₹37.69	₹37.69	₹37.69	0
Thu, Oct 1	₹37.69	-1.88	-4.8%	₹39.57	₹39.85	₹37.10	185,807
Wed, Sep 30	₹39.57	+0.23	+0.6%	₹39.61	₹40.35	₹38.83	203,293
Tue, Sep 29	₹39.34	+0.33	+0.8%	₹39.05	₹39.76	₹38.21	181,267
Mon, Sep 28	₹39.01	-0.70	-1.8%	₹39.90	₹40.61	₹38.51	357,088
Fri, Sep 25	₹39.71	+1.83	+4.8%	₹37.65	₹41.33	₹37.56	2,401,956
Thu, Sep 24	₹37.88	-0.13	-0.3%	₹38.00	₹38.20	₹37.55	63,506
Wed, Sep 23	₹38.01	+0.14	+0.4%	₹37.60	₹38.43	₹37.60	184,417
Tue, Sep 22	₹37.87	-0.23	-0.6%	₹38.10	₹39.13	₹37.60	227,030
Mon, Sep 21	₹38.10	-0.14	-0.4%	₹38.30	₹38.88	₹37.20	173,540
Fri, Sep 18	₹38.24	-0.15	-0.4%	₹38.81	₹39.68	₹38.00	225,676
Thu, Sep 17	₹38.39	-0.29	-0.7%	₹38.68	₹39.29	₹38.26	159,937
Wed, Sep 16	₹38.68	+0.12	+0.3%	₹38.31	₹39.51	₹37.06	247,070
Tue, Sep 15	₹38.56	-2.00	-4.9%	₹41.10	₹41.10	₹38.16	241,420
Mon, Sep 14	₹40.56	0.00	0.0%	₹40.56	₹40.56	₹40.56	0
Fri, Sep 11	₹40.56	-1.20	-2.9%	₹41.89	₹41.89	₹40.39	501,707
Thu, Sep 10	₹41.76	-0.65	-1.5%	₹42.88	₹43.31	₹41.42	242,444
Wed, Sep 9	₹42.41	-1.37	-3.1%	₹43.60	₹43.89	₹42.20	178,527
Tue, Sep 8	₹43.78	-1.13	-2.5%	₹44.99	₹45.09	₹43.11	167,918
Mon, Sep 7	₹44.91	0.00	0.0%	₹44.91	₹44.91	₹44.91	0
Fri, Sep 4	₹44.91	-1.60	-3.4%	₹46.60	₹46.63	₹44.10	182,082
Thu, Sep 3	₹46.51	-0.30	-0.6%	₹46.81	₹47.90	₹46.00	239,232
Wed, Sep 2	₹46.81	+0.20	+0.4%	₹45.98	₹47.48	₹45.98	170,129
Tue, Sep 1	₹46.61	-1.77	-3.7%	₹48.69	₹49.02	₹46.21	104,770
Mon, Aug 31	₹48.38	+1.40	+3.0%	₹46.73	₹49.99	₹46.73	188,922
Fri, Aug 28	₹46.98	+0.21	+0.4%	₹47.11	₹49.26	₹46.50	126,969
Thu, Aug 27	₹46.77	-1.07	-2.2%	₹47.61	₹49.39	₹46.11	191,558
Wed, Aug 26	₹47.84	-2.66	-5.3%	₹50.30	₹51.38	₹47.28	269,328
Tue, Aug 25	₹50.50	-2.56	-4.8%	₹52.16	₹53.06	₹49.25	255,135
Mon, Aug 24	₹53.06	+1.82	+3.6%	₹51.59	₹55.75	₹51.59	462,543
Fri, Aug 21	₹51.24	-1.60	-3.0%	₹53.07	₹53.88	₹50.50	448,778
Thu, Aug 20	₹52.84	+2.95	+5.9%	₹49.95	₹54.75	₹49.95	1,407,124
Wed, Aug 19	₹49.89	+2.95	+6.3%	₹46.85	₹50.14	₹46.66	736,392
Tue, Aug 18	₹46.94	+1.21	+2.6%	₹46.00	₹47.80	₹45.90	467,380
Mon, Aug 17	₹45.73	+3.49	+8.3%	₹42.78	₹47.00	₹42.47	744,844
Fri, Aug 14	₹42.24	+0.53	+1.3%	₹41.30	₹43.13	₹41.30	169,375
Thu, Aug 13	₹41.71	-1.27	-3.0%	₹42.76	₹44.56	₹41.40	362,228
Wed, Aug 12	₹42.98	-0.19	-0.4%	₹43.23	₹43.29	₹42.00	87,842
Tue, Aug 11	₹43.17	-1.17	-2.6%	₹44.54	₹44.60	₹43.00	46,761
Mon, Aug 10	₹44.34	+1.27	+2.9%	₹42.61	₹44.98	₹42.61	194,541
Fri, Aug 7	₹43.07	+0.31	+0.7%	₹42.25	₹43.99	₹42.10	98,068
Thu, Aug 6	₹42.76	-0.94	-2.2%	₹43.70	₹44.20	₹42.52	137,841
Wed, Aug 5	₹43.70	-0.45	-1.0%	₹44.60	₹44.70	₹43.20	178,387
Tue, Aug 4	₹44.15	+2.59	+6.2%	₹41.56	₹44.90	₹41.56	508,003
Mon, Aug 3	₹41.56	+2.30	+5.9%	₹39.30	₹42.35	₹39.30	218,527

Ticker: BSE:DCMSRIND
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Dec 23, 2025
Dcm Shriram Industries Says Alok Shriram Resigns As Sr. Managing Director & CEO

Latest news

Dcm Shriram Industries Says Alok Shriram Resigns As Sr. Managing Director & CEO

Dec 23, 2025

Closed ₹169.63 (+2.8%) on Dec 23, 2025

All DCM Shriram Industries Limited news

DCM Shriram Industries Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 23, 2025 · oldest 2025

Where DCM Shriram Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:DCMSRIND · Home listing	NSE	India	INR
BSE:DCMSRIND · This page	BSE	India	INR