Stock listing

BSE:DAVANGERE Davangere Sugar Company Limited Share Price

Indian listing (BSE) of Davangere Sugar Company Limited · home listing NSE:DAVANGERE

Follow Davangere Sugar Company Limited into a list and get an email when it puts out news.

Home listing price · NSE:DAVANGERE

₹2.02 INR +0.05 (+2.5%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DAVANGERE

Past year -46.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹1.98 – ₹2.09 INRNov 5, 2026
Volume
5.04M sharesNov 5, 2026
Market cap
₹2.89B INRAt the close on Nov 5, 2026 · price × 1.43B shares outstanding
52-week range
₹1.62 – ₹5.50 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹33.34M INRMedian day 7.08M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Davangere Sugar Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DAVANGERE · Home₹2.02 INR+0.05 (+2.5%)5,035,315₹1.99₹2.09₹1.98₹1.97Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:DAVANGERE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.02+0.05+2.5%₹1.99₹2.09₹1.985,035,306
₹1.97+0.02+1.0%₹1.99₹1.99₹1.943,717,742
₹1.950.000.0%₹1.98₹2.02₹1.953,029,356
₹1.950.000.0%₹1.99₹1.99₹1.903,570,633
₹1.95-0.05-2.5%₹2.04₹2.04₹1.952,559,598
₹2.00+0.01+0.5%₹2.03₹2.05₹1.992,785,494
₹1.99+0.01+0.5%₹2.00₹2.01₹1.962,000,694
₹1.98-0.05-2.5%₹2.08₹2.08₹1.975,039,963
₹2.03+0.09+4.6%₹2.00₹2.08₹1.916,520,022
₹1.94-0.03-1.5%₹2.00₹2.00₹1.825,451,674
₹1.97-0.03-1.5%₹2.00₹2.05₹1.629,585,464
₹2.00-0.08-3.8%₹2.11₹2.11₹1.937,498,879
₹2.08+0.02+1.0%₹2.08₹2.13₹2.015,747,398
₹2.06-0.06-2.8%₹2.12₹2.18₹2.048,891,838
₹2.12-0.10-4.5%₹2.22₹2.23₹2.097,561,890
₹2.22-0.02-0.9%₹2.25₹2.29₹2.197,012,269
₹2.24-0.04-1.8%₹2.30₹2.32₹2.236,948,056
₹2.28+0.02+0.9%₹2.27₹2.32₹2.225,548,403
₹2.26-0.02-0.9%₹2.28₹2.32₹2.235,051,063
₹2.28-0.08-3.4%₹2.34₹2.38₹2.256,282,307
₹2.36+0.09+4.0%₹2.27₹2.45₹2.279,610,415
₹2.27-0.02-0.9%₹2.32₹2.35₹2.236,788,229
₹2.29+0.03+1.3%₹2.25₹2.32₹2.256,379,071
₹2.260.000.0%₹2.26₹2.26₹2.260
₹2.26-0.05-2.2%₹2.26₹2.38₹2.228,709,105
₹2.31-0.03-1.3%₹2.37₹2.40₹2.266,763,373
₹2.34-0.14-5.6%₹2.49₹2.49₹2.309,874,250
₹2.48+0.08+3.3%₹2.47₹2.55₹2.3921,983,093
₹2.40+0.21+9.6%₹2.19₹2.40₹2.1528,793,669
₹2.19-0.01-0.5%₹2.18₹2.23₹2.165,520,097
₹2.20-0.06-2.7%₹2.31₹2.31₹2.1612,500,992
₹2.26+0.12+5.6%₹2.15₹2.32₹2.1511,390,212
₹2.14+0.08+3.9%₹2.11₹2.17₹2.057,958,622
₹2.060.000.0%₹2.08₹2.10₹2.036,216,386
₹2.06-0.08-3.7%₹2.00₹2.13₹2.006,845,783
₹2.14-0.10-4.5%₹2.20₹2.22₹2.0719,163,359
₹2.24+0.14+6.7%₹2.27₹2.31₹2.2038,601,423
₹2.100.000.0%₹2.10₹2.10₹2.100
₹2.10+0.19+9.9%₹1.95₹2.10₹1.9036,081,250
₹1.91+0.16+9.1%₹1.75₹1.92₹1.7534,419,354
₹1.75-0.18-9.3%₹1.96₹2.02₹1.74161,998,621
₹1.93-0.03-1.5%₹2.03₹2.03₹1.9231,289,677
₹1.960.000.0%₹2.02₹2.05₹1.9520,523,336
₹1.96-0.08-3.9%₹2.07₹2.07₹1.9415,393,852
₹2.04-0.05-2.4%₹2.13₹2.13₹2.047,138,915
₹2.09+0.01+0.5%₹2.10₹2.13₹2.069,326,102
₹2.080.000.0%₹2.09₹2.15₹1.9915,603,255
₹2.08-0.01-0.5%₹2.15₹2.22₹2.0534,200,594
₹2.09-0.03-1.4%₹1.95₹2.17₹1.9550,635,098
₹2.12-0.53-20.0%₹2.63₹2.65₹2.1239,355,327
₹2.65-0.23-8.0%₹2.92₹2.92₹2.5624,777,676
₹2.88+0.01+0.3%₹2.91₹2.94₹2.869,209,404
₹2.87-0.12-4.0%₹3.05₹3.08₹2.8541,238,797
₹2.990.000.0%₹3.02₹3.05₹2.9821,848,993
₹2.990.000.0%₹3.06₹3.06₹2.9618,598,691
₹2.99-0.20-6.3%₹3.18₹3.44₹2.9553,680,313
₹3.19-0.01-0.3%₹3.29₹3.29₹3.163,198,031
₹3.20+0.19+6.3%₹3.03₹3.22₹2.996,237,912
₹3.01+0.03+1.0%₹3.00₹3.03₹2.992,489,864
₹2.98-0.11-3.6%₹3.12₹3.16₹2.9510,566,546
₹3.090.000.0%₹3.08₹3.12₹3.062,779,300
₹3.09+0.01+0.3%₹3.09₹3.11₹3.072,219,106
₹3.08-0.03-1.0%₹3.12₹3.13₹3.072,720,402
₹3.11+0.02+0.6%₹3.08₹3.15₹3.081,584,439
₹3.09-0.03-1.0%₹3.22₹3.22₹3.086,047,600
₹3.12+0.04+1.3%₹3.10₹3.14₹3.082,882,949
Ticker
BSE:DAVANGERE
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Davangere Sugar Company - To Consider Issuance Of Unsecured Foreign Currency Convertible Bonds

Jun 29, 2026

Closed ₹3.57 (-0.6%) on Jun 30, 2026

Davangere Sugar Company Approves Addition To Existing Distillery Production Capacity

Mar 30, 2026

Closed ₹3.77 (+1.3%) on Apr 1, 2026

All Davangere Sugar Company Limited news

Decks

Davangere Sugar Company Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jun 29, 2026 · oldest 2026
Decks
2 decks · latest Aug 19, 2025

Where Davangere Sugar Company Limited is listed

ListingExchangeCountryCurrency
NSE:DAVANGERE · Home listingNSEIndiaINR
BSE:DAVANGERE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Davangere Sugar Company Limited.