Stock listing
BSE:DATIWARE Datiware Maritime Infra Ltd. Share Price
Follow Datiware Maritime Infra Ltd. into a list and get an email when it puts out news.
Share price · BSE:DATIWARE
₹36.28 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹36.28 – ₹36.28 INROct 29, 2026
- 52-week range
- ₹20.56 – ₹72.33 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹16,343 INRMedian day 100 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:DATIWARE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.28 | 0.00 | 0.0% | ₹36.28 | ₹36.28 | ₹36.28 | 0 | |
| ₹36.28 | 0.00 | 0.0% | ₹36.28 | ₹36.28 | ₹36.28 | 0 | |
| ₹36.28 | 0.00 | 0.0% | ₹36.28 | ₹36.28 | ₹36.28 | 0 | |
| ₹36.28 | 0.00 | 0.0% | ₹36.28 | ₹36.28 | ₹36.28 | 0 | |
| ₹36.28 | 0.00 | 0.0% | ₹36.28 | ₹36.28 | ₹36.28 | 0 | |
| ₹36.28 | +0.28 | +0.8% | ₹36.28 | ₹36.28 | ₹36.28 | 200 | |
| ₹36.00 | -1.32 | -3.5% | ₹37.30 | ₹39.18 | ₹36.00 | 300 | |
| ₹37.32 | 0.00 | 0.0% | ₹37.32 | ₹37.32 | ₹37.32 | 0 | |
| ₹37.32 | -1.96 | -5.0% | ₹37.32 | ₹37.32 | ₹37.32 | 200 | |
| ₹39.28 | -2.06 | -5.0% | ₹39.28 | ₹39.28 | ₹39.28 | 100 | |
| ₹41.34 | -2.17 | -5.0% | ₹41.34 | ₹41.34 | ₹41.34 | 300 | |
| ₹43.51 | 0.00 | 0.0% | ₹43.51 | ₹43.51 | ₹43.51 | 0 | |
| ₹43.51 | -2.28 | -5.0% | ₹43.51 | ₹43.51 | ₹43.51 | 100 | |
| ₹45.79 | -2.41 | -5.0% | ₹45.79 | ₹45.79 | ₹45.79 | 200 | |
| ₹48.20 | 0.00 | 0.0% | ₹48.20 | ₹48.20 | ₹48.20 | 0 | |
| ₹48.20 | -5.19 | -9.7% | ₹48.20 | ₹48.20 | ₹48.20 | 1,100 | |
| ₹53.39 | 0.00 | 0.0% | ₹53.39 | ₹53.39 | ₹53.39 | 100 | |
| ₹53.39 | -2.80 | -5.0% | ₹53.39 | ₹53.39 | ₹53.39 | 100 | |
| ₹56.19 | 0.00 | 0.0% | ₹56.19 | ₹56.19 | ₹56.19 | 0 | |
| ₹56.19 | -2.95 | -5.0% | ₹56.19 | ₹56.19 | ₹56.19 | 300 | |
| ₹59.14 | -3.11 | -5.0% | ₹62.50 | ₹62.50 | ₹59.14 | 200 | |
| ₹62.25 | 0.00 | 0.0% | ₹62.25 | ₹62.25 | ₹62.25 | 0 | |
| ₹62.25 | -3.25 | -5.0% | ₹66.81 | ₹66.81 | ₹62.23 | 400 | |
| ₹65.50 | +0.05 | +0.1% | ₹65.55 | ₹65.55 | ₹65.50 | 300 | |
| ₹65.45 | -3.44 | -5.0% | ₹72.33 | ₹72.33 | ₹65.45 | 3,600 | |
| ₹68.89 | +3.28 | +5.0% | ₹68.89 | ₹68.89 | ₹68.89 | 100 | |
| ₹65.61 | +3.11 | +5.0% | ₹62.51 | ₹65.62 | ₹62.50 | 1,300 | |
| ₹62.50 | +0.28 | +0.5% | ₹62.50 | ₹62.50 | ₹62.50 | 100 | |
| ₹62.22 | +1.22 | +2.0% | ₹61.00 | ₹62.22 | ₹61.00 | 200 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | +0.14 | +0.2% | ₹61.00 | ₹61.00 | ₹61.00 | 400 | |
| ₹60.86 | +1.19 | +2.0% | ₹60.86 | ₹60.86 | ₹60.86 | 600 | |
| ₹59.67 | 0.00 | 0.0% | ₹59.67 | ₹59.67 | ₹59.67 | 0 | |
| ₹59.67 | 0.00 | 0.0% | ₹59.67 | ₹59.67 | ₹59.67 | 0 | |
| ₹59.67 | +1.17 | +2.0% | ₹59.67 | ₹59.67 | ₹59.67 | 300 | |
| ₹58.50 | +0.14 | +0.2% | ₹59.00 | ₹59.52 | ₹58.50 | 1,200 | |
| ₹58.36 | +1.14 | +2.0% | ₹58.36 | ₹58.36 | ₹58.36 | 100 | |
| ₹57.22 | 0.00 | 0.0% | ₹57.22 | ₹57.22 | ₹57.22 | 0 | |
| ₹57.22 | 0.00 | 0.0% | ₹57.22 | ₹57.22 | ₹57.22 | 0 | |
| ₹57.22 | +1.12 | +2.0% | ₹57.22 | ₹57.22 | ₹57.22 | 100 | |
| ₹56.10 | 0.00 | 0.0% | ₹56.10 | ₹56.10 | ₹56.10 | 0 | |
| ₹56.10 | +1.10 | +2.0% | ₹56.10 | ₹56.10 | ₹56.10 | 100 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 200 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | +0.38 | +0.7% | ₹55.00 | ₹55.00 | ₹55.00 | 200 | |
| ₹54.62 | +1.07 | +2.0% | ₹54.62 | ₹54.62 | ₹54.62 | 200 | |
| ₹53.55 | 0.00 | 0.0% | ₹53.55 | ₹53.55 | ₹53.55 | 0 | |
| ₹53.55 | +1.05 | +2.0% | ₹52.50 | ₹53.55 | ₹52.50 | 500 | |
| ₹52.50 | 0.00 | 0.0% | ₹52.50 | ₹52.50 | ₹52.50 | 0 | |
| ₹52.50 | +5.00 | +10.5% | ₹52.50 | ₹52.50 | ₹52.50 | 1,100 | |
| ₹47.50 | 0.00 | 0.0% | ₹47.50 | ₹47.50 | ₹47.50 | 0 | |
| ₹47.50 | 0.00 | 0.0% | ₹47.50 | ₹47.50 | ₹47.50 | 0 | |
| ₹47.50 | 0.00 | 0.0% | ₹47.50 | ₹47.50 | ₹47.50 | 0 | |
| ₹47.50 | 0.00 | 0.0% | ₹47.50 | ₹47.50 | ₹47.50 | 300 | |
| ₹47.50 | 0.00 | 0.0% | ₹47.50 | ₹47.50 | ₹47.50 | 100 | |
| ₹47.50 | +0.93 | +2.0% | ₹48.89 | ₹48.89 | ₹47.50 | 700 | |
| ₹46.57 | +2.21 | +5.0% | ₹46.50 | ₹46.57 | ₹46.50 | 600 | |
| ₹44.36 | +2.11 | +5.0% | ₹44.36 | ₹44.36 | ₹44.36 | 3,600 | |
| ₹42.25 | 0.00 | 0.0% | ₹42.25 | ₹42.25 | ₹42.25 | 0 |
- Ticker
- BSE:DATIWARE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 31, 2026
Evoting Facility For Company''s 34Th AGM To Be Held On September 24, 2026
Latest news
Evoting Facility For Company''s 34Th AGM To Be Held On September 24, 2026
Aug 31, 2026
Closed ₹59.67 (+2.0%) on Sep 1, 2026
Datiware Maritime Infra Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹59.67 (+2.0%) on Sep 1, 2026
Notice Of 34Th AGM To Be Held On September 24, 2026
Aug 31, 2026
Closed ₹59.67 (+2.0%) on Sep 1, 2026
Reg. 34 (1) Annual Report.
Aug 31, 2026
Closed ₹59.67 (+2.0%) on Sep 1, 2026
Datiware Maritime Infra Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹54.62 (+2.0%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Aug 15, 2026
Closed ₹54.62 (+2.0%) on Aug 17, 2026
Results-Delay in Financial Results
Aug 15, 2026
Closed ₹54.62 (+2.0%) on Aug 17, 2026
Financial Results June 30, 2026
Aug 15, 2026
Closed ₹54.62 (+2.0%) on Aug 17, 2026
Board Meeting Outcome for Financial Result For June 30, 2026 And Change In Management
Aug 15, 2026
Closed ₹54.62 (+2.0%) on Aug 17, 2026
Datiware Maritime Infra Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹47.50 (0.0%) on Aug 6, 2026
Datiware Maritime Infra Ltd. on 6ix
- News releases
- 29 in the last 12 months · 76 in all · newest Aug 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Datiware Maritime Infra Ltd.