Stock listing
BSE:DARSHANORNA Darshan Orna Limited Share Price
Follow Darshan Orna Limited into a list and get an email when it puts out news.
Share price · BSE:DARSHANORNA
₹1.99 INR +0.03 (+1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.95 – ₹2.00 INROct 30, 2026
- Volume
- 24,905 sharesOct 30, 2026
- 52-week range
- ₹1.95 – ₹3.61 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹65,500 INRMedian day 15,988 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DARSHANORNA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.99 | +0.03 | +1.5% | ₹2.00 | ₹2.00 | ₹1.95 | 24,905 | |
| ₹1.96 | -0.04 | -2.0% | ₹1.98 | ₹2.06 | ₹1.95 | 44,380 | |
| ₹2.00 | -0.03 | -1.5% | ₹2.04 | ₹2.06 | ₹1.98 | 14,404 | |
| ₹2.03 | +0.01 | +0.5% | ₹2.08 | ₹2.08 | ₹2.00 | 4,431 | |
| ₹2.02 | -0.02 | -1.0% | ₹2.01 | ₹2.09 | ₹1.98 | 31,942 | |
| ₹2.04 | +0.04 | +2.0% | ₹2.00 | ₹2.07 | ₹2.00 | 183,197 | |
| ₹2.00 | -0.01 | -0.5% | ₹1.97 | ₹2.07 | ₹1.97 | 7,949 | |
| ₹2.01 | -0.05 | -2.4% | ₹2.03 | ₹2.16 | ₹1.95 | 60,553 | |
| ₹2.06 | -0.05 | -2.4% | ₹2.07 | ₹2.10 | ₹2.05 | 12,361 | |
| ₹2.11 | +0.03 | +1.4% | ₹2.07 | ₹2.14 | ₹2.03 | 34,830 | |
| ₹2.08 | -0.03 | -1.4% | ₹2.13 | ₹2.13 | ₹2.08 | 10,991 | |
| ₹2.11 | +0.01 | +0.5% | ₹2.12 | ₹2.12 | ₹2.07 | 7,520 | |
| ₹2.10 | +0.01 | +0.5% | ₹2.15 | ₹2.15 | ₹2.06 | 30,038 | |
| ₹2.09 | -0.01 | -0.5% | ₹2.10 | ₹2.10 | ₹2.08 | 1,555 | |
| ₹2.10 | -0.02 | -0.9% | ₹2.06 | ₹2.14 | ₹2.06 | 5,932 | |
| ₹2.12 | +0.02 | +1.0% | ₹2.12 | ₹2.13 | ₹2.10 | 14,020 | |
| ₹2.10 | +0.01 | +0.5% | ₹2.09 | ₹2.12 | ₹2.09 | 11,795 | |
| ₹2.09 | -0.01 | -0.5% | ₹2.12 | ₹2.12 | ₹2.07 | 10,003 | |
| ₹2.10 | +0.03 | +1.4% | ₹2.03 | ₹2.12 | ₹2.03 | 10,574 | |
| ₹2.07 | -0.06 | -2.8% | ₹2.14 | ₹2.14 | ₹2.07 | 33,666 | |
| ₹2.13 | +0.03 | +1.4% | ₹2.12 | ₹2.13 | ₹2.12 | 10,215 | |
| ₹2.10 | +0.01 | +0.5% | ₹2.12 | ₹2.12 | ₹2.00 | 20,031 | |
| ₹2.09 | -0.05 | -2.3% | ₹2.11 | ₹2.13 | ₹2.08 | 40,574 | |
| ₹2.14 | +0.02 | +0.9% | ₹2.16 | ₹2.16 | ₹2.10 | 29,640 | |
| ₹2.12 | +0.02 | +1.0% | ₹2.08 | ₹2.16 | ₹2.08 | 99,732 | |
| ₹2.10 | 0.00 | 0.0% | ₹2.10 | ₹2.12 | ₹2.08 | 69,936 | |
| ₹2.10 | -0.02 | -0.9% | ₹2.13 | ₹2.15 | ₹2.10 | 66,480 | |
| ₹2.12 | -0.03 | -1.4% | ₹2.14 | ₹2.19 | ₹2.09 | 64,252 | |
| ₹2.15 | -0.01 | -0.5% | ₹2.19 | ₹2.20 | ₹2.14 | 44,805 | |
| ₹2.16 | -0.01 | -0.5% | ₹2.17 | ₹2.19 | ₹2.16 | 6,887 | |
| ₹2.17 | -0.02 | -0.9% | ₹2.20 | ₹2.20 | ₹2.15 | 7,724 | |
| ₹2.19 | +0.01 | +0.5% | ₹2.20 | ₹2.22 | ₹2.15 | 20,716 | |
| ₹2.18 | -0.06 | -2.7% | ₹2.20 | ₹2.23 | ₹2.12 | 56,754 | |
| ₹2.24 | +0.01 | +0.4% | ₹2.20 | ₹2.28 | ₹2.16 | 34,813 | |
| ₹2.23 | -0.14 | -5.9% | ₹2.30 | ₹2.36 | ₹2.19 | 60,189 | |
| ₹2.37 | +0.11 | +4.9% | ₹2.30 | ₹2.60 | ₹2.28 | 227,464 | |
| ₹2.26 | +0.09 | +4.1% | ₹2.20 | ₹2.30 | ₹2.15 | 139,371 | |
| ₹2.17 | +0.01 | +0.5% | ₹2.18 | ₹2.20 | ₹2.14 | 13,490 | |
| ₹2.16 | +0.01 | +0.5% | ₹2.15 | ₹2.18 | ₹2.11 | 11,730 | |
| ₹2.15 | +0.01 | +0.5% | ₹2.19 | ₹2.19 | ₹2.14 | 5,834 | |
| ₹2.14 | -0.02 | -0.9% | ₹2.19 | ₹2.19 | ₹2.14 | 12,957 | |
| ₹2.16 | -0.01 | -0.5% | ₹2.14 | ₹2.20 | ₹2.14 | 19,781 | |
| ₹2.17 | -0.02 | -0.9% | ₹2.22 | ₹2.22 | ₹2.14 | 8,051 | |
| ₹2.19 | -0.02 | -0.9% | ₹2.21 | ₹2.24 | ₹2.12 | 16,835 | |
| ₹2.21 | +0.01 | +0.5% | ₹2.11 | ₹2.23 | ₹2.11 | 18,939 | |
| ₹2.20 | -0.03 | -1.3% | ₹2.24 | ₹2.24 | ₹2.20 | 5,646 | |
| ₹2.23 | -0.01 | -0.4% | ₹2.24 | ₹2.24 | ₹2.20 | 10,279 | |
| ₹2.24 | +0.03 | +1.4% | ₹2.21 | ₹2.24 | ₹2.18 | 14,833 | |
| ₹2.21 | +0.05 | +2.3% | ₹2.20 | ₹2.24 | ₹2.14 | 16,237 | |
| ₹2.16 | 0.00 | 0.0% | ₹2.18 | ₹2.18 | ₹2.13 | 8,560 | |
| ₹2.16 | -0.01 | -0.5% | ₹2.14 | ₹2.22 | ₹2.13 | 33,466 | |
| ₹2.17 | 0.00 | 0.0% | ₹2.17 | ₹2.17 | ₹2.14 | 5,666 | |
| ₹2.17 | -0.01 | -0.5% | ₹2.14 | ₹2.25 | ₹2.14 | 10,690 | |
| ₹2.18 | +0.03 | +1.4% | ₹2.14 | ₹2.19 | ₹2.14 | 10,375 | |
| ₹2.15 | -0.01 | -0.5% | ₹2.14 | ₹2.20 | ₹2.14 | 23,600 | |
| ₹2.16 | +0.01 | +0.5% | ₹2.15 | ₹2.19 | ₹2.14 | 21,700 | |
| ₹2.15 | -0.01 | -0.5% | ₹2.16 | ₹2.17 | ₹2.12 | 13,409 | |
| ₹2.16 | -0.01 | -0.5% | ₹2.15 | ₹2.20 | ₹2.14 | 8,821 | |
| ₹2.17 | 0.00 | 0.0% | ₹2.17 | ₹2.17 | ₹2.13 | 17,582 | |
| ₹2.17 | -0.02 | -0.9% | ₹2.19 | ₹2.19 | ₹2.16 | 28,347 | |
| ₹2.19 | 0.00 | 0.0% | ₹2.19 | ₹2.24 | ₹2.17 | 10,275 | |
| ₹2.19 | 0.00 | 0.0% | ₹2.16 | ₹2.21 | ₹2.16 | 15,739 | |
| ₹2.19 | -0.02 | -0.9% | ₹2.18 | ₹2.24 | ₹2.10 | 19,819 | |
| ₹2.21 | +0.03 | +1.4% | ₹2.15 | ₹2.22 | ₹2.15 | 7,179 |
- Ticker
- BSE:DARSHANORNA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering And Approving The Unaudited Standalone Financial Results For The Quarter And Half-Year Ended September 30, 2026 And Any Other Business Matter.
Oct 28, 2026
Closed ₹1.96 (-2.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹2.10 (+0.5%) on Oct 13, 2026
Darshan Orna Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹2.13 (+1.4%) on Sep 30, 2026
Darshan Orna Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹2.24 (+0.4%) on Sep 10, 2026
Darshan Orna Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹2.15 (+0.5%) on Sep 2, 2026
Darshan Orna Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹2.15 (-0.5%) on Aug 10, 2026
Darshan Orna Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹2.17 (0.0%) on Aug 6, 2026
Darshan Orna Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹2.21 (+1.8%) on Jul 27, 2026
Darshan Orna Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹2.31 (-1.3%) on Jun 25, 2026
Darshan Orna Limited Press Release May 21 2026
May 21, 2026
Closed ₹2.35 (+2.2%) on May 21, 2026
Darshan Orna Limited on 6ix
- News releases
- 19 in the last 12 months · 68 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Darshan Orna Limited.