Stock listing
BSE:DARJEELING Darjeeling Industriies Ltd Share Price
Follow Darjeeling Industriies Ltd into a list and get an email when it puts out news.
Share price · BSE:DARJEELING
₹17.70 INR +0.60 (+3.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹17.44 – ₹17.70 INRNov 2, 2026
- Volume
- 884 sharesNov 2, 2026
- 52-week range
- ₹11.72 – ₹61.77 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹157,366 INRMedian day 2,549 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:DARJEELING · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.70 | +0.60 | +3.5% | ₹17.44 | ₹17.70 | ₹17.44 | 884 | |
| ₹17.10 | -0.90 | -5.0% | ₹18.25 | ₹18.25 | ₹17.10 | 579 | |
| ₹18.00 | +0.12 | +0.7% | ₹17.80 | ₹18.77 | ₹16.99 | 1,261 | |
| ₹17.88 | -0.94 | -5.0% | ₹18.44 | ₹18.44 | ₹17.88 | 216 | |
| ₹18.82 | -0.99 | -5.0% | ₹18.82 | ₹18.82 | ₹18.82 | 48 | |
| ₹19.81 | -0.95 | -4.6% | ₹20.00 | ₹20.76 | ₹19.81 | 163 | |
| ₹20.76 | -1.09 | -5.0% | ₹21.85 | ₹21.85 | ₹20.76 | 13 | |
| ₹21.85 | -1.15 | -5.0% | ₹23.80 | ₹23.80 | ₹21.85 | 1,221 | |
| ₹23.00 | +0.59 | +2.6% | ₹23.00 | ₹23.30 | ₹21.50 | 1,072 | |
| ₹22.41 | -1.16 | -4.9% | ₹24.57 | ₹24.57 | ₹22.40 | 1,689 | |
| ₹23.57 | +1.39 | +6.3% | ₹23.90 | ₹23.90 | ₹22.51 | 577 | |
| ₹22.18 | +1.97 | +9.7% | ₹21.44 | ₹22.23 | ₹21.44 | 10,948 | |
| ₹20.21 | -0.79 | -3.8% | ₹23.10 | ₹23.10 | ₹19.57 | 2,704 | |
| ₹21.00 | +1.28 | +6.5% | ₹17.80 | ₹21.20 | ₹17.80 | 6,508 | |
| ₹19.72 | +1.28 | +6.9% | ₹20.28 | ₹20.28 | ₹16.60 | 1,679 | |
| ₹18.44 | -1.86 | -9.2% | ₹19.89 | ₹19.89 | ₹18.27 | 4,101 | |
| ₹20.30 | -2.00 | -9.0% | ₹21.85 | ₹21.85 | ₹20.07 | 7,638 | |
| ₹22.30 | -1.17 | -5.0% | ₹23.30 | ₹23.30 | ₹22.30 | 5,775 | |
| ₹23.47 | -1.23 | -5.0% | ₹23.47 | ₹23.47 | ₹23.47 | 1,538 | |
| ₹24.70 | -1.29 | -5.0% | ₹25.46 | ₹25.46 | ₹24.70 | 604 | |
| ₹25.99 | +0.71 | +2.8% | ₹25.28 | ₹26.45 | ₹24.03 | 1,574 | |
| ₹25.28 | -1.32 | -5.0% | ₹26.00 | ₹27.89 | ₹25.27 | 5,065 | |
| ₹26.60 | -0.60 | -2.2% | ₹28.56 | ₹28.56 | ₹25.85 | 3,097 | |
| ₹27.20 | +1.28 | +4.9% | ₹25.92 | ₹27.21 | ₹24.63 | 2,828 | |
| ₹25.92 | -1.35 | -5.0% | ₹28.63 | ₹28.63 | ₹25.92 | 1,809 | |
| ₹27.27 | -1.22 | -4.3% | ₹29.90 | ₹29.90 | ₹27.15 | 483 | |
| ₹28.49 | +1.09 | +4.0% | ₹27.00 | ₹28.50 | ₹26.03 | 13,308 | |
| ₹27.40 | +0.99 | +3.7% | ₹25.10 | ₹27.70 | ₹25.10 | 118 | |
| ₹26.41 | -1.38 | -5.0% | ₹28.35 | ₹28.35 | ₹26.41 | 3,741 | |
| ₹27.79 | +0.77 | +2.8% | ₹28.05 | ₹28.05 | ₹25.67 | 12,740 | |
| ₹27.02 | +0.52 | +2.0% | ₹26.50 | ₹27.78 | ₹25.18 | 1,136 | |
| ₹26.50 | +1.12 | +4.4% | ₹25.51 | ₹26.60 | ₹24.12 | 4,744 | |
| ₹25.38 | -1.00 | -3.8% | ₹27.60 | ₹27.60 | ₹25.07 | 1,881 | |
| ₹26.38 | +1.25 | +5.0% | ₹25.13 | ₹26.38 | ₹23.88 | 2,090 | |
| ₹25.13 | -1.32 | -5.0% | ₹27.45 | ₹27.45 | ₹25.13 | 2,792 | |
| ₹26.45 | -0.18 | -0.7% | ₹26.62 | ₹26.62 | ₹25.30 | 2,442 | |
| ₹26.63 | -1.40 | -5.0% | ₹29.42 | ₹29.42 | ₹26.63 | 8,780 | |
| ₹28.03 | +1.33 | +5.0% | ₹28.00 | ₹28.03 | ₹28.00 | 18,304 | |
| ₹26.70 | -1.31 | -4.7% | ₹28.57 | ₹28.57 | ₹26.61 | 9,016 | |
| ₹28.01 | +0.91 | +3.4% | ₹26.56 | ₹28.28 | ₹26.56 | 1,342 | |
| ₹27.10 | -0.90 | -3.2% | ₹28.28 | ₹29.36 | ₹26.61 | 2,523 | |
| ₹28.00 | -0.78 | -2.7% | ₹28.00 | ₹28.00 | ₹27.37 | 5,524 | |
| ₹28.78 | -0.22 | -0.8% | ₹30.45 | ₹30.45 | ₹27.55 | 8,600 | |
| ₹29.00 | +1.19 | +4.3% | ₹29.20 | ₹29.20 | ₹26.42 | 9,711 | |
| ₹27.81 | +1.16 | +4.4% | ₹25.32 | ₹27.98 | ₹25.32 | 15,161 | |
| ₹26.65 | -1.40 | -5.0% | ₹27.01 | ₹27.90 | ₹26.65 | 3,156 | |
| ₹28.05 | -1.47 | -5.0% | ₹29.52 | ₹30.99 | ₹28.05 | 32,785 | |
| ₹29.52 | +1.40 | +5.0% | ₹29.52 | ₹29.52 | ₹29.51 | 4,111 | |
| ₹28.12 | +1.33 | +5.0% | ₹28.12 | ₹28.12 | ₹28.12 | 8,111 | |
| ₹26.79 | +1.27 | +5.0% | ₹26.79 | ₹26.79 | ₹26.79 | 2,549 | |
| ₹25.52 | +1.21 | +5.0% | ₹25.52 | ₹25.52 | ₹25.49 | 7,695 | |
| ₹24.31 | +1.15 | +5.0% | ₹23.25 | ₹24.31 | ₹23.25 | 8,912 | |
| ₹23.16 | +1.10 | +5.0% | ₹23.16 | ₹23.16 | ₹23.16 | 11,496 | |
| ₹22.06 | +1.05 | +5.0% | ₹22.06 | ₹22.06 | ₹21.00 | 13,476 | |
| ₹21.01 | +1.00 | +5.0% | ₹21.01 | ₹21.01 | ₹19.01 | 120,200 | |
| ₹20.01 | +0.95 | +5.0% | ₹20.01 | ₹20.01 | ₹20.01 | 501 | |
| ₹19.06 | +0.90 | +5.0% | ₹19.06 | ₹19.06 | ₹19.06 | 63 | |
| ₹18.16 | +0.86 | +5.0% | ₹18.16 | ₹18.16 | ₹18.16 | 57 | |
| ₹17.30 | +0.82 | +5.0% | ₹17.30 | ₹17.30 | ₹17.30 | 1,277 | |
| ₹16.48 | +0.78 | +5.0% | ₹16.48 | ₹16.48 | ₹16.48 | 2,278 | |
| ₹15.70 | +0.74 | +4.9% | ₹15.70 | ₹15.70 | ₹15.70 | 152 | |
| ₹14.96 | +0.71 | +5.0% | ₹14.96 | ₹14.96 | ₹14.96 | 1,132 | |
| ₹14.25 | +0.67 | +4.9% | ₹14.25 | ₹14.25 | ₹14.25 | 3,219 |
- Ticker
- BSE:DARJEELING
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹21.00 (+6.5%) on Oct 13, 2026
Darjeeling Industriies Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹25.99 (+2.8%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹25.99 (+2.8%) on Oct 1, 2026
Darjeeling Industriies Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹25.28 (-5.0%) on Sep 30, 2026
Darjeeling Industriies Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹26.70 (-4.7%) on Sep 4, 2026
Darjeeling Industriies Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹24.31 (+5.0%) on Aug 18, 2026
Darjeeling Industriies Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹22.06 (+5.0%) on Aug 14, 2026
Darjeeling Industriies Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹12.33 (-4.9%) on Jul 29, 2026
Darjeeling Industriies Ltd Press Release Jun 24 2026
Jun 24, 2026
Closed ₹37.80 (+4.9%) on Jun 24, 2026
Darjeeling Industriies Ltd Press Release May 27 2026
May 27, 2026
Closed ₹39.55 (+4.6%) on May 29, 2026
Darjeeling Industriies Ltd on 6ix
- News releases
- 29 in the last 12 months · 55 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Darjeeling Industriies Ltd.