Stock listing
BSE:DANUBE Danube Industries Ltd Share Price
Follow Danube Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:DANUBE
₹4.41 INR -0.01 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹4.40 – ₹4.57 INROct 30, 2026
- Volume
- 15,804 sharesOct 30, 2026
- 52-week range
- ₹3.52 – ₹8.79 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹667,913 INRMedian day 81,955 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DANUBE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.41 | -0.01 | -0.2% | ₹4.55 | ₹4.57 | ₹4.40 | 15,804 | |
| ₹4.42 | -0.12 | -2.6% | ₹4.75 | ₹4.75 | ₹4.41 | 24,322 | |
| ₹4.54 | +0.01 | +0.2% | ₹4.70 | ₹4.70 | ₹4.38 | 16,036 | |
| ₹4.53 | +0.10 | +2.3% | ₹4.76 | ₹4.76 | ₹4.35 | 10,044 | |
| ₹4.43 | +0.15 | +3.5% | ₹4.47 | ₹4.47 | ₹4.28 | 13,328 | |
| ₹4.28 | -0.29 | -6.3% | ₹4.50 | ₹4.75 | ₹4.12 | 232,295 | |
| ₹4.57 | +0.07 | +1.6% | ₹4.78 | ₹4.78 | ₹4.49 | 27,565 | |
| ₹4.50 | -0.27 | -5.7% | ₹4.70 | ₹4.96 | ₹4.45 | 122,898 | |
| ₹4.77 | -0.05 | -1.0% | ₹4.99 | ₹4.99 | ₹4.34 | 201,802 | |
| ₹4.82 | +0.02 | +0.4% | ₹4.72 | ₹5.00 | ₹4.72 | 70,458 | |
| ₹4.80 | +0.08 | +1.7% | ₹4.82 | ₹4.93 | ₹4.66 | 41,164 | |
| ₹4.72 | +0.14 | +3.1% | ₹4.60 | ₹4.89 | ₹4.50 | 35,976 | |
| ₹4.58 | +0.10 | +2.2% | ₹4.67 | ₹4.67 | ₹4.50 | 90,331 | |
| ₹4.48 | -0.21 | -4.5% | ₹4.71 | ₹5.00 | ₹4.45 | 116,365 | |
| ₹4.69 | -0.41 | -8.0% | ₹5.28 | ₹5.28 | ₹4.59 | 248,647 | |
| ₹5.10 | -0.24 | -4.5% | ₹5.45 | ₹5.50 | ₹5.05 | 68,439 | |
| ₹5.34 | +0.34 | +6.8% | ₹5.00 | ₹5.35 | ₹5.00 | 605,415 | |
| ₹5.00 | -0.08 | -1.6% | ₹5.08 | ₹5.08 | ₹4.90 | 9,490 | |
| ₹5.08 | +0.19 | +3.9% | ₹5.20 | ₹5.20 | ₹4.75 | 130,402 | |
| ₹4.89 | +0.17 | +3.6% | ₹4.87 | ₹4.97 | ₹4.50 | 97,699 | |
| ₹4.72 | -0.03 | -0.6% | ₹4.97 | ₹4.97 | ₹4.52 | 287,505 | |
| ₹4.75 | +0.14 | +3.0% | ₹4.79 | ₹4.85 | ₹4.60 | 51,799 | |
| ₹4.61 | -0.09 | -1.9% | ₹4.98 | ₹4.98 | ₹4.49 | 69,680 | |
| ₹4.70 | -0.22 | -4.5% | ₹5.02 | ₹5.07 | ₹4.68 | 328,252 | |
| ₹4.92 | -0.25 | -4.8% | ₹5.17 | ₹5.24 | ₹4.92 | 151,553 | |
| ₹5.17 | -0.22 | -4.1% | ₹5.17 | ₹5.38 | ₹5.13 | 74,454 | |
| ₹5.39 | +0.13 | +2.5% | ₹5.49 | ₹5.49 | ₹5.03 | 49,476 | |
| ₹5.26 | -0.07 | -1.3% | ₹5.19 | ₹5.35 | ₹5.11 | 36,750 | |
| ₹5.33 | -0.02 | -0.4% | ₹5.35 | ₹5.40 | ₹5.10 | 77,502 | |
| ₹5.35 | +0.25 | +4.9% | ₹5.33 | ₹5.35 | ₹5.20 | 71,719 | |
| ₹5.10 | +0.22 | +4.5% | ₹4.98 | ₹5.12 | ₹4.98 | 80,639 | |
| ₹4.88 | +0.10 | +2.1% | ₹4.82 | ₹4.97 | ₹4.82 | 57,222 | |
| ₹4.78 | +0.22 | +4.8% | ₹4.65 | ₹4.78 | ₹4.50 | 42,927 | |
| ₹4.56 | -0.23 | -4.8% | ₹4.61 | ₹4.78 | ₹4.56 | 163,166 | |
| ₹4.79 | -0.25 | -5.0% | ₹4.99 | ₹5.00 | ₹4.79 | 248,614 | |
| ₹5.04 | -0.26 | -4.9% | ₹5.25 | ₹5.29 | ₹5.04 | 288,938 | |
| ₹5.30 | -0.22 | -4.0% | ₹5.60 | ₹5.65 | ₹5.25 | 275,290 | |
| ₹5.52 | +0.05 | +0.9% | ₹5.47 | ₹5.68 | ₹5.25 | 34,740 | |
| ₹5.47 | -0.27 | -4.7% | ₹5.47 | ₹5.70 | ₹5.46 | 155,156 | |
| ₹5.74 | -0.30 | -5.0% | ₹5.99 | ₹5.99 | ₹5.74 | 430,373 | |
| ₹6.04 | 0.00 | 0.0% | ₹6.16 | ₹6.33 | ₹5.74 | 253,378 | |
| ₹6.04 | +0.28 | +4.9% | ₹5.76 | ₹6.04 | ₹5.76 | 104,956 | |
| ₹5.76 | +0.27 | +4.9% | ₹5.49 | ₹5.76 | ₹5.22 | 179,191 | |
| ₹5.49 | -0.26 | -4.5% | ₹5.90 | ₹5.90 | ₹5.47 | 212,065 | |
| ₹5.75 | -0.30 | -5.0% | ₹5.99 | ₹6.20 | ₹5.75 | 188,315 | |
| ₹6.05 | -0.31 | -4.9% | ₹6.10 | ₹6.37 | ₹6.05 | 147,552 | |
| ₹6.36 | -0.16 | -2.5% | ₹6.39 | ₹6.54 | ₹6.20 | 142,979 | |
| ₹6.52 | +0.13 | +2.0% | ₹6.40 | ₹6.60 | ₹6.40 | 50,828 | |
| ₹6.39 | -0.11 | -1.7% | ₹6.63 | ₹6.63 | ₹6.18 | 131,666 | |
| ₹6.50 | -0.10 | -1.5% | ₹6.57 | ₹6.85 | ₹6.35 | 55,808 | |
| ₹6.60 | -0.30 | -4.3% | ₹6.96 | ₹6.97 | ₹6.57 | 36,223 | |
| ₹6.90 | 0.00 | 0.0% | ₹6.90 | ₹7.15 | ₹6.56 | 124,228 | |
| ₹6.90 | +0.17 | +2.5% | ₹6.85 | ₹7.02 | ₹6.52 | 265,721 | |
| ₹6.73 | +0.26 | +4.0% | ₹6.65 | ₹6.79 | ₹6.22 | 54,490 | |
| ₹6.47 | -0.31 | -4.6% | ₹6.79 | ₹6.79 | ₹6.45 | 174,900 | |
| ₹6.78 | +0.02 | +0.3% | ₹6.66 | ₹6.84 | ₹6.50 | 83,271 | |
| ₹6.76 | -0.24 | -3.4% | ₹7.00 | ₹7.29 | ₹6.70 | 42,136 | |
| ₹7.00 | +0.11 | +1.6% | ₹7.05 | ₹7.20 | ₹6.62 | 121,663 | |
| ₹6.89 | +0.08 | +1.2% | ₹6.82 | ₹6.99 | ₹6.62 | 33,218 | |
| ₹6.81 | +0.30 | +4.6% | ₹6.26 | ₹6.83 | ₹6.26 | 103,846 | |
| ₹6.51 | -0.19 | -2.8% | ₹6.93 | ₹6.93 | ₹6.46 | 63,860 | |
| ₹6.70 | -0.05 | -0.7% | ₹6.56 | ₹6.75 | ₹6.56 | 29,811 | |
| ₹6.75 | +0.03 | +0.4% | ₹6.92 | ₹6.92 | ₹6.56 | 53,607 | |
| ₹6.72 | -0.14 | -2.0% | ₹6.62 | ₹6.98 | ₹6.57 | 36,257 |
- Ticker
- BSE:DANUBE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Extension Of Time Period For Holding AGM
Latest news
Extension Of Time Period For Holding AGM
Sep 30, 2026
Closed ₹4.89 (+3.6%) on Oct 1, 2026
Danube Industries Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹4.89 (+3.6%) on Oct 1, 2026
Danube Industries Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹4.72 (-0.6%) on Sep 30, 2026
Danube Industries Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹6.90 (0.0%) on Aug 17, 2026
Danube Industries Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹6.78 (+0.3%) on Aug 11, 2026
Danube Industries Ltd Press Release Jul 18 2026
Jul 18, 2026
Closed ₹6.41 (+0.2%) on Jul 20, 2026
Danube Industries Ltd Press Release Jun 22 2026
Jun 22, 2026
Closed ₹5.37 (+9.1%) on Jun 22, 2026
Danube Industries Ltd Press Release Jun 09 2026
Jun 9, 2026
Closed ₹4.76 (+1.3%) on Jun 10, 2026
Danube Industries Ltd Press Release May 30 2026
May 30, 2026
Closed ₹5.46 (-0.7%) on Jun 1, 2026
Danube Industries Ltd Press Release May 13 2026
May 13, 2026
Closed ₹5.27 (-19.9%) on May 14, 2026
Danube Industries Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 20 in the last 12 months · 43 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Danube Industries Ltd.