Stock listing

BSE:DALMIASUG Dalmia Bharat Sugar & Industries Ltd. Share Price

Indian listing (BSE) of Dalmia Bharat Sugar & Industries Ltd. · home listing NSE:DALMIASUG

Follow Dalmia Bharat Sugar & Industries Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:DALMIASUG

₹477.50 INR +0.75 (+0.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DALMIASUG

Past year +45.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹463.15 – ₹483.60 INRNov 6, 2026
Volume
227,943 sharesNov 6, 2026
Market cap
₹38.65B INRAt the close on Nov 6, 2026 · price × 80.94M shares outstanding
52-week range
₹261.40 – ₹520.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹250.0M INRMedian day 296,007 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Dalmia Bharat Sugar & Industries Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DALMIASUG · Home₹477.50 INR+0.75 (+0.2%)227,943₹473.05₹483.60₹463.15₹476.75Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:DALMIASUG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹477.50+0.75+0.2%₹473.05₹483.60₹463.15227,943
₹476.75-6.80-1.4%₹481.00₹498.00₹474.05564,618
₹483.55+68.65+16.5%₹416.25₹495.00₹416.205,898,380
₹414.90+7.15+1.8%₹412.80₹425.70₹409.00315,747
₹407.75+12.25+3.1%₹398.05₹413.15₹388.70242,111
₹395.50-25.30-6.0%₹420.80₹422.20₹393.00299,960
₹420.80+14.30+3.5%₹409.70₹427.90₹402.45309,071
₹406.50-4.85-1.2%₹411.00₹413.10₹398.30108,025
₹411.35-3.30-0.8%₹410.00₹422.40₹405.85145,785
₹414.65-12.40-2.9%₹424.00₹431.05₹410.55138,171
₹427.05-10.55-2.4%₹435.40₹435.50₹420.50183,878
₹437.60-17.60-3.9%₹450.50₹455.20₹433.50233,711
₹455.20-8.50-1.8%₹463.70₹463.70₹439.05314,504
₹463.70-17.70-3.7%₹475.70₹476.10₹453.30314,841
₹481.40-0.95-0.2%₹482.85₹490.70₹472.60179,381
₹482.35-1.80-0.4%₹484.15₹489.00₹469.10344,483
₹484.15-5.85-1.2%₹491.05₹503.90₹479.80475,657
₹490.00+5.50+1.1%₹485.90₹493.70₹476.50609,067
₹484.50+48.95+11.2%₹439.80₹495.00₹437.302,696,851
₹435.55+6.60+1.5%₹428.00₹448.00₹427.45246,867
₹428.95-18.70-4.2%₹449.50₹456.30₹425.10198,793
₹447.65-5.35-1.2%₹453.00₹463.95₹439.95310,835
₹453.00+22.85+5.3%₹437.80₹466.95₹436.00806,757
₹430.15+33.45+8.4%₹405.65₹435.95₹400.301,092,162
₹396.700.000.0%₹396.70₹396.70₹396.700
₹396.70-12.10-3.0%₹408.80₹409.65₹391.40146,859
₹408.80-3.40-0.8%₹416.00₹424.90₹405.65130,282
₹412.20-2.60-0.6%₹414.90₹419.30₹406.25170,040
₹414.80-13.95-3.3%₹431.00₹448.00₹412.10523,693
₹428.75+29.25+7.3%₹399.50₹434.65₹396.051,009,477
₹399.50-8.25-2.0%₹402.75₹409.35₹396.95110,048
₹407.75+19.65+5.1%₹389.00₹411.60₹388.15236,658
₹388.10+4.00+1.0%₹385.00₹400.00₹384.75145,352
₹384.10-6.40-1.6%₹392.95₹393.15₹377.60204,296
₹390.500.000.0%₹394.00₹398.20₹382.40148,278
₹390.50-2.60-0.7%₹393.10₹397.05₹387.80100,692
₹393.10-5.10-1.3%₹400.00₹401.65₹386.85145,925
₹398.20-19.15-4.6%₹415.00₹416.55₹396.00191,352
₹417.350.000.0%₹417.35₹417.35₹417.350
₹417.35-14.15-3.3%₹430.00₹436.90₹414.00313,193
₹431.50-1.50-0.3%₹430.00₹442.50₹429.00150,046
₹433.00-17.35-3.9%₹453.00₹453.00₹431.10204,730
₹450.35+2.55+0.6%₹448.05₹457.20₹439.00113,835
₹447.80+9.25+2.1%₹441.00₹463.00₹441.00292,054
₹438.55-22.50-4.9%₹460.95₹462.50₹435.05342,704
₹461.05+4.50+1.0%₹458.00₹473.95₹453.05240,047
₹456.55-11.30-2.4%₹462.50₹472.95₹450.50337,632
₹467.85-16.30-3.4%₹488.65₹488.80₹459.10240,866
₹484.15+6.20+1.3%₹475.00₹511.35₹474.30999,987
₹477.95+3.40+0.7%₹478.80₹489.75₹472.60229,150
₹474.55-6.55-1.4%₹484.00₹489.35₹471.20177,301
₹481.10+10.85+2.3%₹472.00₹488.00₹466.25352,190
₹470.25-10.50-2.2%₹478.75₹492.95₹454.30514,173
₹480.75-17.20-3.5%₹504.10₹520.00₹471.551,239,749
₹497.95-10.15-2.0%₹498.00₹508.90₹475.051,577,558
₹508.10+32.55+6.8%₹475.85₹517.00₹469.202,265,448
₹475.55+22.85+5.0%₹452.70₹478.75₹450.00844,725
₹452.70-6.90-1.5%₹458.90₹467.70₹445.00587,471
₹459.60+37.20+8.8%₹426.00₹464.40₹426.001,569,227
₹422.40-4.95-1.2%₹430.90₹441.75₹416.65434,147
₹427.35+17.25+4.2%₹412.60₹439.70₹409.451,069,651
₹410.10+1.80+0.4%₹408.30₹411.90₹398.05210,455
₹408.30-10.65-2.5%₹418.95₹427.80₹404.65252,739
₹418.95+14.55+3.6%₹381.50₹428.75₹375.601,169,775
₹404.40+8.60+2.2%₹397.95₹412.00₹396.10304,629
₹395.80+2.50+0.6%₹393.40₹405.00₹388.30300,066
Ticker
BSE:DALMIASUG
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Dalmia Bharat Sugar and Industries Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Press Release".

Nov 3, 2026

Closed ₹483.55 (+16.5%) on Nov 4, 2026

Dalmia Bharat Sugar & Industries Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹418.95 (+3.6%) on Aug 10, 2026

Dalmia Bharat Sugar & Industries Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹357.50 (-1.8%) on Jul 15, 2026

Press Release May 05 2026

May 5, 2026

Closed ₹385.60 (-4.2%) on May 6, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹289.60 (0.0%) on Feb 6, 2026

Press Release Nov 04 2025

Nov 4, 2025

Press Release Sep 19 2025

Sep 19, 2025

Press Release Aug 05 2025

Aug 5, 2025

Press Release May 13 2025

May 13, 2025

Press Release Feb 11 2025

Feb 11, 2025

All Dalmia Bharat Sugar & Industries Ltd. news

Decks

Dalmia Bharat Sugar & Industries Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
5 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2022
Decks
1 deck · latest September 2016

Where Dalmia Bharat Sugar & Industries Ltd. is listed

ListingExchangeCountryCurrency
NSE:DALMIASUG · Home listingNSEIndiaINR
BSE:DALMIASUG · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Dalmia Bharat Sugar & Industries Ltd.