Stock listing
BSE:DAIKAFFI Daikaffil Chemicals India Limited Share Price
Follow Daikaffil Chemicals India Limited into a list and get an email when it puts out news.
Share price · BSE:DAIKAFFI
₹42.00 INR +1.47 (+3.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹40.90 – ₹43.80 INRNov 3, 2026
- Volume
- 1,802 sharesNov 3, 2026
- 52-week range
- ₹28.48 – ₹121.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹204,598 INRMedian day 2,670 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:DAIKAFFI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.00 | +1.47 | +3.6% | ₹43.80 | ₹43.80 | ₹40.90 | 1,802 | |
| ₹40.53 | -0.77 | -1.9% | ₹42.70 | ₹42.70 | ₹40.05 | 2,823 | |
| ₹41.30 | -0.70 | -1.7% | ₹39.51 | ₹43.92 | ₹39.51 | 3,498 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹40.95 | 1,252 | |
| ₹42.00 | +3.20 | +8.2% | ₹42.68 | ₹42.68 | ₹42.00 | 1,453 | |
| ₹38.80 | -3.19 | -7.6% | ₹41.99 | ₹41.99 | ₹38.06 | 1,314 | |
| ₹41.99 | +3.54 | +9.2% | ₹38.45 | ₹42.00 | ₹38.45 | 7,121 | |
| ₹38.45 | -2.55 | -6.2% | ₹41.01 | ₹42.77 | ₹37.11 | 4,559 | |
| ₹41.00 | -1.07 | -2.5% | ₹42.00 | ₹42.00 | ₹38.00 | 1,482 | |
| ₹42.07 | -2.94 | -6.5% | ₹41.45 | ₹46.99 | ₹41.44 | 414 | |
| ₹45.01 | -0.98 | -2.1% | ₹49.90 | ₹49.90 | ₹45.01 | 15 | |
| ₹45.99 | +0.94 | +2.1% | ₹46.00 | ₹46.00 | ₹43.61 | 168 | |
| ₹45.05 | -0.95 | -2.1% | ₹43.71 | ₹45.99 | ₹43.71 | 170 | |
| ₹46.00 | +2.10 | +4.8% | ₹43.90 | ₹46.00 | ₹43.89 | 607 | |
| ₹43.90 | +0.90 | +2.1% | ₹43.00 | ₹43.95 | ₹43.00 | 681 | |
| ₹43.00 | -0.95 | -2.2% | ₹45.90 | ₹45.90 | ₹41.81 | 412 | |
| ₹43.95 | -1.03 | -2.3% | ₹42.74 | ₹44.50 | ₹42.74 | 3,061 | |
| ₹44.98 | +0.43 | +1.0% | ₹42.36 | ₹44.99 | ₹42.33 | 3,090 | |
| ₹44.55 | -2.15 | -4.6% | ₹46.70 | ₹46.70 | ₹44.40 | 3,380 | |
| ₹46.70 | -1.30 | -2.7% | ₹47.00 | ₹47.00 | ₹45.75 | 4,609 | |
| ₹48.00 | -0.51 | -1.1% | ₹46.09 | ₹48.50 | ₹46.09 | 2,386 | |
| ₹48.51 | -0.98 | -2.0% | ₹49.49 | ₹49.49 | ₹48.51 | 296 | |
| ₹49.49 | +0.74 | +1.5% | ₹47.78 | ₹49.49 | ₹47.78 | 1,505 | |
| ₹48.75 | 0.00 | 0.0% | ₹47.78 | ₹48.75 | ₹47.78 | 1,837 | |
| ₹48.75 | +0.95 | +2.0% | ₹48.75 | ₹48.75 | ₹48.50 | 11,109 | |
| ₹47.80 | +0.93 | +2.0% | ₹47.78 | ₹47.80 | ₹45.94 | 6,027 | |
| ₹46.87 | +0.90 | +2.0% | ₹46.88 | ₹46.88 | ₹45.08 | 5,212 | |
| ₹45.97 | +0.89 | +2.0% | ₹45.00 | ₹45.97 | ₹44.18 | 5,165 | |
| ₹45.08 | -0.92 | -2.0% | ₹45.08 | ₹45.08 | ₹45.08 | 3,277 | |
| ₹46.00 | +0.04 | +0.1% | ₹46.86 | ₹46.86 | ₹46.00 | 905 | |
| ₹45.96 | +0.41 | +0.9% | ₹46.00 | ₹46.00 | ₹45.96 | 786 | |
| ₹45.55 | -0.92 | -2.0% | ₹46.47 | ₹46.47 | ₹45.55 | 146 | |
| ₹46.47 | -0.01 | 0.0% | ₹46.48 | ₹46.48 | ₹46.47 | 13 | |
| ₹46.48 | -0.02 | 0.0% | ₹46.49 | ₹46.49 | ₹46.48 | 380 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 1,001 | |
| ₹46.50 | -0.38 | -0.8% | ₹46.88 | ₹46.88 | ₹46.50 | 39 | |
| ₹46.88 | -0.41 | -0.9% | ₹46.99 | ₹46.99 | ₹46.75 | 1,761 | |
| ₹47.29 | -0.96 | -2.0% | ₹47.50 | ₹47.50 | ₹47.29 | 1,450 | |
| ₹48.25 | +0.65 | +1.4% | ₹46.65 | ₹48.25 | ₹46.65 | 4,519 | |
| ₹47.60 | -0.39 | -0.8% | ₹47.04 | ₹47.60 | ₹47.04 | 918 | |
| ₹47.99 | -0.97 | -2.0% | ₹48.05 | ₹48.10 | ₹47.99 | 4,804 | |
| ₹48.96 | +0.96 | +2.0% | ₹48.85 | ₹48.96 | ₹48.78 | 7,769 | |
| ₹48.00 | +0.92 | +2.0% | ₹48.02 | ₹48.02 | ₹47.00 | 2,801 | |
| ₹47.08 | +0.92 | +2.0% | ₹47.00 | ₹47.08 | ₹47.00 | 5,811 | |
| ₹46.16 | -0.94 | -2.0% | ₹46.16 | ₹47.10 | ₹46.16 | 4,317 | |
| ₹47.10 | +0.93 | +2.0% | ₹48.47 | ₹48.47 | ₹47.00 | 42,044 | |
| ₹46.17 | +2.19 | +5.0% | ₹46.17 | ₹46.17 | ₹46.17 | 5,185 | |
| ₹43.98 | +2.09 | +5.0% | ₹43.98 | ₹43.98 | ₹43.98 | 2,518 | |
| ₹41.89 | +1.99 | +5.0% | ₹40.70 | ₹41.89 | ₹40.70 | 7,148 | |
| ₹39.90 | +1.84 | +4.8% | ₹39.69 | ₹39.96 | ₹38.45 | 4,422 | |
| ₹38.06 | +0.01 | 0.0% | ₹39.00 | ₹39.79 | ₹38.01 | 1,283 | |
| ₹38.05 | -1.95 | -4.9% | ₹40.00 | ₹40.00 | ₹38.00 | 3,523 | |
| ₹40.00 | -1.99 | -4.7% | ₹43.70 | ₹43.70 | ₹39.90 | 10,239 | |
| ₹41.99 | -2.21 | -5.0% | ₹42.30 | ₹44.88 | ₹41.99 | 11,786 | |
| ₹44.20 | -0.25 | -0.6% | ₹44.45 | ₹46.65 | ₹43.00 | 49,262 | |
| ₹44.45 | -0.39 | -0.9% | ₹45.00 | ₹45.00 | ₹42.65 | 2,860 | |
| ₹44.84 | +0.64 | +1.4% | ₹44.20 | ₹45.67 | ₹44.00 | 17,521 | |
| ₹44.20 | -2.26 | -4.9% | ₹48.00 | ₹48.00 | ₹44.17 | 1,724 | |
| ₹46.46 | -2.44 | -5.0% | ₹48.00 | ₹49.88 | ₹46.46 | 4,468 | |
| ₹48.90 | +1.70 | +3.6% | ₹47.00 | ₹48.99 | ₹46.50 | 2,538 | |
| ₹47.20 | +2.18 | +4.8% | ₹47.25 | ₹47.25 | ₹45.02 | 3,113 | |
| ₹45.02 | +0.44 | +1.0% | ₹45.03 | ₹45.03 | ₹45.02 | 752 | |
| ₹44.58 | +0.55 | +1.2% | ₹44.50 | ₹46.23 | ₹44.50 | 3,705 | |
| ₹44.03 | -1.98 | -4.3% | ₹46.50 | ₹47.89 | ₹43.71 | 907 |
- Ticker
- BSE:DAIKAFFI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹46.70 (-2.7%) on Oct 6, 2026
Daikaffil Chemicals India Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹46.16 (-2.0%) on Aug 28, 2026
Daikaffil Chemicals India Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹46.16 (-2.0%) on Aug 28, 2026
Daikaffil Chemicals India Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹46.17 (+5.0%) on Aug 26, 2026
Daikaffil Chemicals India Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹41.99 (-5.0%) on Aug 17, 2026
Daikaffil Chemicals India Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹41.99 (-5.0%) on Aug 17, 2026
Daikaffil Chemicals India Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹45.02 (+1.0%) on Aug 5, 2026
Daikaffil Chemicals India Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹44.48 (-2.0%) on Jul 17, 2026
Daikaffil Chemicals India Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹46.30 (-2.0%) on Jul 15, 2026
Daikaffil Chemicals India Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹56.64 (+2.0%) on Jun 25, 2026
Daikaffil Chemicals India Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 33 in the last 12 months · 93 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Daikaffil Chemicals India Limited.