Stock listing

BSE:DAICHI Dai-Ichi Karkaria Limited Share Price

Follow Dai-Ichi Karkaria Limited into a list and get an email when it puts out news.

Share price · BSE:DAICHI

₹302.00 INR -13.45 (-4.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +12.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹300.05 – ₹302.00 INRNov 2, 2026
Volume
163 sharesNov 2, 2026
52-week range
₹219.00 – ₹383.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹251,952 INRMedian day 287 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dai-Ichi Karkaria Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:DAICHI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹302.00-13.45-4.3%₹301.15₹302.00₹300.05163
₹315.45+14.95+5.0%₹315.00₹315.45₹315.00100
₹300.50-5.45-1.8%₹305.00₹305.00₹300.50152
₹305.950.000.0%₹305.95₹305.95₹305.950
₹305.95+10.95+3.7%₹295.00₹305.95₹295.00101
₹295.00-5.10-1.7%₹300.10₹300.10₹295.0010
₹300.10-5.85-1.9%₹293.50₹304.00₹290.80784
₹305.95+14.05+4.8%₹292.00₹306.00₹289.00159
₹291.90-8.10-2.7%₹291.90₹291.90₹291.902
₹300.00-4.00-1.3%₹304.00₹304.00₹300.0025
₹304.00-10.60-3.4%₹314.60₹314.60₹301.30317
₹314.60+10.60+3.5%₹300.00₹314.60₹293.50513
₹304.000.000.0%₹304.00₹304.00₹304.0040
₹304.00-2.10-0.7%₹312.85₹312.85₹304.00201
₹306.10-13.85-4.3%₹305.15₹316.70₹304.20451
₹319.95-4.45-1.4%₹311.10₹319.95₹311.00137
₹324.40+9.10+2.9%₹326.00₹326.00₹324.00772
₹315.30-7.65-2.4%₹321.40₹321.45₹315.0036
₹322.95+11.95+3.8%₹322.95₹322.95₹322.951
₹311.00+0.75+0.2%₹311.00₹311.00₹311.001
₹310.25-9.65-3.0%₹306.15₹317.95₹304.90385
₹319.90-0.050.0%₹310.00₹321.00₹304.00895
₹319.95+3.60+1.1%₹316.35₹320.15₹305.55123
₹316.35-16.65-5.0%₹325.00₹325.00₹316.359
₹333.00-4.95-1.5%₹332.50₹335.00₹332.501,001
₹337.95+9.95+3.0%₹321.00₹337.95₹313.10410
₹328.00-3.00-0.9%₹318.50₹339.00₹318.50650
₹331.00-2.00-0.6%₹330.00₹331.00₹330.00147
₹333.00+12.95+4.0%₹322.00₹333.00₹319.5014
₹320.05+2.05+0.6%₹320.05₹320.05₹320.0550
₹318.00+4.50+1.4%₹325.00₹325.00₹318.0011
₹313.50-16.50-5.0%₹331.00₹331.00₹313.50138
₹330.00-11.10-3.3%₹333.00₹333.00₹330.0095
₹341.10-0.90-0.3%₹341.00₹350.00₹340.00164
₹342.00-10.20-2.9%₹341.20₹352.20₹341.20287
₹352.20-7.00-1.9%₹352.20₹352.20₹341.601,630
₹359.20-8.90-2.4%₹368.10₹383.95₹355.10809
₹368.10+5.90+1.6%₹380.00₹380.30₹364.50412
₹362.20-3.70-1.0%₹370.05₹370.05₹362.20293
₹365.90+17.40+5.0%₹351.95₹365.90₹351.954,154
₹348.50+13.10+3.9%₹335.70₹352.15₹335.701,269
₹335.40+0.40+0.1%₹347.70₹347.70₹330.00257
₹335.00-8.85-2.6%₹334.50₹344.00₹334.00382
₹343.85+10.60+3.2%₹326.05₹346.05₹326.051,079
₹333.25-8.65-2.5%₹345.10₹345.10₹333.0561
₹341.90+2.40+0.7%₹327.20₹348.50₹327.10419
₹339.50+3.85+1.1%₹335.00₹340.00₹330.00221
₹335.65+8.75+2.7%₹326.00₹336.00₹320.00696
₹326.90+10.85+3.4%₹320.00₹330.00₹313.001,451
₹316.05+0.90+0.3%₹327.90₹327.95₹316.05111
₹315.15-6.05-1.9%₹334.95₹337.00₹315.1571
₹321.20-8.20-2.5%₹323.00₹332.95₹319.00756
₹329.40+3.35+1.0%₹332.05₹340.05₹322.10837
₹326.05+4.20+1.3%₹337.90₹337.90₹315.003,186
₹321.85+11.85+3.8%₹322.95₹325.50₹309.001,691
₹310.00-9.40-2.9%₹314.00₹321.60₹309.252,546
₹319.40+3.90+1.2%₹310.95₹319.85₹309.20743
₹315.50-7.30-2.3%₹313.00₹315.50₹312.009,108
₹322.80-3.05-0.9%₹312.50₹325.80₹311.101,158
₹325.85+3.70+1.1%₹308.05₹332.00₹308.006,174
₹322.15+0.25+0.1%₹320.00₹323.75₹309.10406
₹321.90+12.45+4.0%₹322.45₹322.50₹312.0545
₹309.45-1.55-0.5%₹309.45₹309.45₹309.4514
Ticker
BSE:DAICHI
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 31, 2026

Closed ₹302.00 (-4.3%) on Nov 2, 2026

Results Presentation For The Period Ended 30.9.2026

Oct 30, 2026

Closed ₹302.00 (-4.3%) on Nov 2, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On October 30, 2026

Oct 30, 2026

Closed ₹302.00 (-4.3%) on Nov 2, 2026

Financial Results For The Quarter And Half Year Ended September 30, 2026

Oct 30, 2026

Closed ₹302.00 (-4.3%) on Nov 2, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹315.30 (-2.4%) on Oct 7, 2026

Dai-ichi Karkaria Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹333.00 (-1.5%) on Sep 25, 2026

Dai-ichi Karkaria Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹333.00 (+4.0%) on Sep 21, 2026

Dai-ichi Karkaria Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹343.85 (+3.2%) on Aug 28, 2026

Dai-ichi Karkaria Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹329.40 (+1.0%) on Aug 17, 2026

Dai-ichi Karkaria Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹326.05 (+1.3%) on Aug 14, 2026

All Dai-Ichi Karkaria Limited news

Decks

Dai-Ichi Karkaria Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
35 in the last 12 months · 72 in all · newest Oct 31, 2026 · oldest 2024
Decks
14 decks · latest Oct 30, 2026

Log in to ask 6ix AI your own questions about Dai-Ichi Karkaria Limited.