Stock listing

BSE:DACHEPALLI Dachepalli Publishers Limited Share Price

Follow Dachepalli Publishers Limited into a list and get an email when it puts out news.

Share price · BSE:DACHEPALLI

₹91.05 INR -1.00 (-1.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year -10.7% · daily closes, Dec 26, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹91.05 – ₹92.00 INROct 30, 2026
Volume
3,600 sharesOct 30, 2026
Traded on an average day
₹1.80M INRMedian day 9,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dachepalli Publishers Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DACHEPALLI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹91.05-1.00-1.1%₹92.00₹92.00₹91.053,600
₹92.05+2.00+2.2%₹92.05₹92.05₹92.052,400
₹90.05-1.95-2.1%₹93.00₹93.00₹90.0514,400
₹92.00+12.00+15.0%₹80.00₹94.00₹80.0027,600
₹80.00-12.97-14.0%₹85.55₹85.55₹78.0021,600
₹92.97-4.28-4.4%₹85.00₹93.00₹81.5514,400
₹97.250.000.0%₹97.25₹97.25₹97.251,200
₹97.250.000.0%₹97.25₹97.25₹97.250
₹97.250.000.0%₹97.25₹97.25₹97.250
₹97.250.000.0%₹97.25₹97.25₹97.251,200
₹97.250.000.0%₹97.25₹97.25₹97.250
₹97.25-0.75-0.8%₹98.00₹98.00₹97.2542,000
₹98.000.000.0%₹96.00₹98.00₹96.004,800
₹98.00+0.95+1.0%₹97.99₹98.00₹97.994,800
₹97.050.000.0%₹97.05₹97.05₹97.053,600
₹97.050.000.0%₹97.05₹97.05₹97.050
₹97.050.000.0%₹97.05₹97.05₹97.0530,000
₹97.050.000.0%₹97.05₹98.99₹97.057,200
₹97.05-3.53-3.5%₹97.05₹97.05₹97.059,600
₹100.58+3.53+3.6%₹93.99₹100.99₹93.9914,400
₹97.05-4.85-4.8%₹101.50₹101.50₹97.0543,200
₹101.90-2.01-1.9%₹105.00₹105.00₹100.029,600
₹103.91+1.91+1.9%₹101.00₹105.00₹101.0022,800
₹102.00+2.81+2.8%₹100.00₹102.00₹100.003,600
₹99.19-0.56-0.6%₹97.76₹105.00₹96.0046,800
₹99.75+1.87+1.9%₹100.00₹100.00₹95.109,600
₹97.88+3.88+4.1%₹93.99₹98.05₹93.9931,200
₹94.00+2.95+3.2%₹90.00₹94.00₹87.0512,000
₹91.05+3.95+4.5%₹88.26₹91.10₹88.2516,800
₹87.10+0.05+0.1%₹83.99₹90.09₹83.9924,000
₹87.05-5.95-6.4%₹87.50₹87.50₹87.0513,200
₹93.000.000.0%₹93.00₹93.00₹93.001,200
₹93.00-5.00-5.1%₹93.00₹93.00₹92.054,800
₹98.00+6.00+6.5%₹91.00₹98.00₹91.0025,200
₹92.00+4.36+5.0%₹87.64₹95.00₹87.6430,000
₹87.64+2.59+3.0%₹84.95₹88.00₹84.9518,000
₹85.050.000.0%₹89.90₹89.90₹85.058,400
₹85.05+7.05+9.0%₹81.90₹86.00₹81.9030,000
₹78.000.000.0%₹78.00₹78.00₹78.000
₹78.000.000.0%₹78.00₹78.00₹78.004,800
₹78.000.000.0%₹79.00₹79.00₹78.002,400
₹78.00-2.60-3.2%₹75.01₹80.00₹75.0110,800
₹80.60+1.27+1.6%₹80.99₹81.00₹79.0520,400
₹79.33-2.67-3.3%₹80.00₹80.99₹73.2221,600
₹82.00-1.99-2.4%₹84.99₹90.00₹80.5045,600
₹83.99+4.99+6.3%₹78.50₹87.75₹78.50438,000
₹79.000.000.0%₹79.00₹79.00₹79.000
₹79.000.000.0%₹79.00₹79.00₹79.000
₹79.00-2.90-3.5%₹74.00₹80.00₹74.0019,200
₹81.900.000.0%₹81.90₹81.90₹81.900
₹81.90-1.14-1.4%₹81.90₹81.90₹81.901,200
₹83.040.000.0%₹83.04₹83.04₹83.040
₹83.04+0.24+0.3%₹82.40₹85.00₹82.406,000
₹82.80-0.10-0.1%₹82.90₹82.90₹82.802,400
₹82.90-1.60-1.9%₹84.00₹84.00₹80.8036,000
₹84.50+6.50+8.3%₹77.99₹84.50₹77.99105,600
₹78.00+0.76+1.0%₹77.25₹78.00₹77.057,200
₹77.24+0.75+1.0%₹77.95₹77.95₹73.159,600
₹76.49+0.49+0.6%₹72.20₹76.49₹72.204,800
₹76.00-0.15-0.2%₹76.00₹76.00₹76.001,200
₹76.150.000.0%₹76.15₹76.15₹76.151,200
₹76.15-3.35-4.2%₹79.00₹79.00₹76.004,800
₹79.50-2.53-3.1%₹79.50₹79.50₹79.501,200
₹82.03-1.44-1.7%₹80.25₹83.00₹79.3016,800
Ticker
BSE:DACHEPALLI
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Oct 30, 2026

Closed ₹91.05 (-1.1%) on Oct 30, 2026

Financial Statements And Audit Report Of Half Yearly Ended On 30Th September,2026.

Oct 30, 2026

Closed ₹91.05 (-1.1%) on Oct 30, 2026

Non-Applicability Of Regulation 32 Of SEBI (LODR) Regulations, 2015 For The Quarter Ended 30.09.2026

Oct 30, 2026

Closed ₹91.05 (-1.1%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Oct 29, 2026

Closed ₹92.05 (+2.2%) on Oct 29, 2026

Intimation Under Regulation 30 Of SEBI (LODR) Regulations,2015.

Oct 26, 2026

Closed ₹92.00 (+15.0%) on Oct 27, 2026

Business Update-For The Half-Yearly Period Ended September 30, 2026.

Oct 26, 2026

Closed ₹80.00 (-14.0%) on Oct 26, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 24Th October, 2026 Under Regulation 30 Read With Para A Of Schedule III Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Oct 24, 2026

Closed ₹80.00 (-14.0%) on Oct 26, 2026

Business Update - For The Quarter Ended 30Th September 2026.

Oct 16, 2026

Closed ₹97.25 (0.0%) on Oct 16, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹97.05 (-4.8%) on Sep 30, 2026

Dachepalli Publishers Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹97.05 (-4.8%) on Sep 30, 2026

All Dachepalli Publishers Limited news

Decks

Dachepalli Publishers Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
48 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2025
Decks
4 decks · latest Oct 26, 2026

Log in to ask 6ix AI your own questions about Dachepalli Publishers Limited.