Stock listing
BSE:CWD CWD Limited Share Price
Follow CWD Limited into a list and get an email when it puts out news.
Share price · BSE:CWD
₹266.90 INR -3.80 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹262.20 – ₹270.00 INROct 30, 2026
- Volume
- 11,500 sharesOct 30, 2026
- 52-week range
- ₹254.00 – ₹425.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.47M INRMedian day 20,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CWD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹266.90 | -3.80 | -1.4% | ₹265.00 | ₹270.00 | ₹262.20 | 11,500 | |
| ₹270.70 | +2.85 | +1.1% | ₹276.90 | ₹276.90 | ₹268.00 | 6,500 | |
| ₹267.85 | -5.65 | -2.1% | ₹278.85 | ₹279.00 | ₹265.00 | 22,500 | |
| ₹273.50 | +6.40 | +2.4% | ₹266.00 | ₹273.50 | ₹259.00 | 8,500 | |
| ₹267.10 | -1.50 | -0.6% | ₹267.00 | ₹276.00 | ₹265.00 | 12,000 | |
| ₹268.60 | -11.80 | -4.2% | ₹270.50 | ₹271.05 | ₹265.60 | 18,000 | |
| ₹280.40 | +13.85 | +5.2% | ₹278.00 | ₹284.45 | ₹266.00 | 6,500 | |
| ₹266.55 | -8.35 | -3.0% | ₹265.10 | ₹270.00 | ₹259.30 | 19,000 | |
| ₹274.90 | +3.15 | +1.2% | ₹271.75 | ₹279.00 | ₹271.75 | 2,500 | |
| ₹271.75 | -5.25 | -1.9% | ₹274.00 | ₹279.00 | ₹270.00 | 20,000 | |
| ₹277.00 | -10.75 | -3.7% | ₹277.00 | ₹290.00 | ₹277.00 | 28,500 | |
| ₹287.75 | -9.25 | -3.1% | ₹297.00 | ₹298.80 | ₹287.65 | 8,500 | |
| ₹297.00 | +2.00 | +0.7% | ₹304.45 | ₹304.45 | ₹291.00 | 31,500 | |
| ₹295.00 | +1.00 | +0.3% | ₹303.45 | ₹311.00 | ₹295.00 | 30,000 | |
| ₹294.00 | +9.50 | +3.3% | ₹290.00 | ₹294.00 | ₹290.00 | 10,500 | |
| ₹284.50 | -5.50 | -1.9% | ₹298.45 | ₹298.45 | ₹280.00 | 7,000 | |
| ₹290.00 | 0.00 | 0.0% | ₹290.00 | ₹296.80 | ₹285.00 | 6,000 | |
| ₹290.00 | -6.85 | -2.3% | ₹307.00 | ₹307.00 | ₹290.00 | 5,500 | |
| ₹296.85 | +26.85 | +9.9% | ₹270.00 | ₹299.95 | ₹262.00 | 35,500 | |
| ₹270.00 | -3.85 | -1.4% | ₹272.00 | ₹272.00 | ₹258.30 | 25,500 | |
| ₹273.85 | -17.15 | -5.9% | ₹290.00 | ₹290.00 | ₹272.00 | 41,500 | |
| ₹291.00 | -1.65 | -0.6% | ₹291.00 | ₹291.00 | ₹291.00 | 500 | |
| ₹292.65 | -0.15 | -0.1% | ₹292.80 | ₹292.80 | ₹287.35 | 2,000 | |
| ₹292.80 | -8.15 | -2.7% | ₹293.60 | ₹304.20 | ₹289.95 | 35,000 | |
| ₹300.95 | -3.85 | -1.3% | ₹300.00 | ₹303.85 | ₹295.00 | 15,500 | |
| ₹304.80 | +5.80 | +1.9% | ₹299.00 | ₹306.95 | ₹290.00 | 50,000 | |
| ₹299.00 | +12.00 | +4.2% | ₹294.00 | ₹315.00 | ₹285.00 | 66,500 | |
| ₹287.00 | -0.25 | -0.1% | ₹295.95 | ₹295.95 | ₹281.25 | 8,000 | |
| ₹287.25 | +7.80 | +2.8% | ₹278.00 | ₹293.95 | ₹278.00 | 63,000 | |
| ₹279.45 | -15.00 | -5.1% | ₹298.35 | ₹298.35 | ₹275.00 | 17,000 | |
| ₹294.45 | -5.75 | -1.9% | ₹298.00 | ₹299.00 | ₹290.00 | 10,000 | |
| ₹300.20 | -11.00 | -3.5% | ₹310.05 | ₹310.05 | ₹299.00 | 28,500 | |
| ₹311.20 | +3.10 | +1.0% | ₹311.00 | ₹313.30 | ₹309.00 | 21,500 | |
| ₹308.10 | -2.20 | -0.7% | ₹310.00 | ₹313.50 | ₹307.50 | 14,500 | |
| ₹310.30 | -0.30 | -0.1% | ₹309.75 | ₹315.75 | ₹305.05 | 36,500 | |
| ₹310.60 | -7.35 | -2.3% | ₹317.50 | ₹319.00 | ₹309.00 | 36,000 | |
| ₹317.95 | +2.30 | +0.7% | ₹310.55 | ₹320.00 | ₹310.55 | 15,500 | |
| ₹315.65 | -10.35 | -3.2% | ₹320.50 | ₹320.50 | ₹315.00 | 39,000 | |
| ₹326.00 | +11.35 | +3.6% | ₹317.80 | ₹329.40 | ₹312.10 | 22,000 | |
| ₹314.65 | +2.50 | +0.8% | ₹307.20 | ₹314.70 | ₹307.00 | 7,500 | |
| ₹312.15 | -5.00 | -1.6% | ₹315.10 | ₹316.00 | ₹310.00 | 21,000 | |
| ₹317.15 | -2.85 | -0.9% | ₹320.00 | ₹327.65 | ₹315.00 | 86,500 | |
| ₹320.00 | -5.50 | -1.7% | ₹325.00 | ₹325.00 | ₹319.95 | 33,000 | |
| ₹325.50 | -0.65 | -0.2% | ₹330.00 | ₹330.00 | ₹321.40 | 15,500 | |
| ₹326.15 | -10.00 | -3.0% | ₹341.00 | ₹352.80 | ₹325.00 | 35,500 | |
| ₹336.15 | +11.15 | +3.4% | ₹328.00 | ₹354.00 | ₹328.00 | 59,000 | |
| ₹325.00 | +4.60 | +1.4% | ₹320.10 | ₹325.00 | ₹316.00 | 37,500 | |
| ₹320.40 | +12.95 | +4.2% | ₹310.65 | ₹334.00 | ₹305.10 | 46,500 | |
| ₹307.45 | -3.55 | -1.1% | ₹309.10 | ₹310.00 | ₹306.00 | 15,500 | |
| ₹311.00 | +3.35 | +1.1% | ₹305.60 | ₹311.00 | ₹305.00 | 19,500 | |
| ₹307.65 | -0.35 | -0.1% | ₹307.00 | ₹310.00 | ₹306.00 | 47,000 | |
| ₹308.00 | -1.00 | -0.3% | ₹310.00 | ₹312.00 | ₹308.00 | 14,000 | |
| ₹309.00 | -1.00 | -0.3% | ₹311.95 | ₹311.95 | ₹309.00 | 3,000 | |
| ₹310.00 | +0.05 | 0.0% | ₹315.00 | ₹315.00 | ₹309.00 | 8,500 | |
| ₹309.95 | -3.45 | -1.1% | ₹314.90 | ₹315.00 | ₹308.50 | 36,000 | |
| ₹313.40 | -1.75 | -0.6% | ₹329.75 | ₹329.95 | ₹311.00 | 17,000 | |
| ₹315.15 | -2.30 | -0.7% | ₹312.10 | ₹316.00 | ₹310.50 | 24,500 | |
| ₹317.45 | +6.15 | +2.0% | ₹317.00 | ₹320.00 | ₹303.00 | 41,000 | |
| ₹311.30 | +2.80 | +0.9% | ₹306.70 | ₹314.00 | ₹305.00 | 35,000 | |
| ₹308.50 | +6.55 | +2.2% | ₹302.05 | ₹309.80 | ₹301.00 | 27,500 | |
| ₹301.95 | -6.50 | -2.1% | ₹308.00 | ₹310.00 | ₹301.15 | 23,000 | |
| ₹308.45 | -6.55 | -2.1% | ₹310.40 | ₹310.60 | ₹301.05 | 53,000 | |
| ₹315.00 | +2.20 | +0.7% | ₹304.90 | ₹315.00 | ₹300.00 | 16,000 | |
| ₹312.80 | -6.90 | -2.2% | ₹319.70 | ₹319.70 | ₹312.10 | 13,500 |
- Ticker
- BSE:CWD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Latest deck · Jun 15, 2026
H2 FY26 Earnings Presentation
Earnings · 31 slides
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 24, 2026
Closed ₹267.10 (-0.6%) on Oct 26, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On October 24, 2026
Oct 24, 2026
Closed ₹267.10 (-0.6%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹277.00 (-3.7%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹290.00 (-2.3%) on Oct 6, 2026
Announcement under Regulation 30 (LODR)-Allotment
Oct 5, 2026
Closed ₹290.00 (-2.3%) on Oct 6, 2026
Board Meeting Outcome for Outcome Of Board Meeting Dated October 05, 2026
Oct 5, 2026
Closed ₹290.00 (-2.3%) on Oct 6, 2026
Cwd Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹311.30 (+0.9%) on Aug 6, 2026
Cwd Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹315.10 (-1.5%) on Jul 15, 2026
Cwd Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹301.50 (+1.0%) on Jun 15, 2026
Cwd Limited Press Release May 30 2026
May 30, 2026
Closed ₹299.35 (+5.0%) on Jun 1, 2026
Decks
H2 FY26 Earnings Presentation
Earnings · 31 slides · Jun 15, 2026
H1 FY26 Earnings Presentation
Earnings · 31 slides · Nov 25, 2025
CWD Limited on 6ix
- News releases
- 32 in the last 12 months · 74 in all · newest Oct 24, 2026 · oldest 2024
- Decks
- 2 decks · latest Jun 15, 2026
Log in to ask 6ix AI your own questions about CWD Limited.