Stock listing

BSE:CUPIDALBV Cupid Breweries and Distilleries Ltd Share Price

Follow Cupid Breweries and Distilleries Ltd into a list and get an email when it puts out news.

Share price · BSE:CUPIDALBV

₹23.09 INR +0.57 (+2.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -77.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹22.11 – ₹23.61 INRNov 2, 2026
Volume
76,698 sharesNov 2, 2026
52-week range
₹19.00 – ₹107.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3.02M INRMedian day 70,582 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cupid Breweries and Distilleries Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CUPIDALBV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹23.09+0.57+2.5%₹22.52₹23.61₹22.1176,698
₹22.52-0.75-3.2%₹23.20₹23.21₹22.2873,007
₹23.27-0.79-3.3%₹23.26₹24.40₹22.86112,292
₹24.06-0.87-3.5%₹24.68₹24.79₹23.6970,592
₹24.93+0.68+2.8%₹25.46₹25.46₹23.05164,413
₹24.25-0.18-0.7%₹25.40₹25.65₹23.8341,511
₹24.43-0.38-1.5%₹23.75₹25.77₹23.7556,046
₹24.81-1.30-5.0%₹25.15₹26.09₹24.81140,114
₹26.11-1.22-4.5%₹25.97₹28.00₹25.9775,798
₹27.33-0.13-0.5%₹27.49₹28.83₹26.09154,664
₹27.46-0.21-0.8%₹27.60₹28.01₹26.2999,400
₹27.67+0.93+3.5%₹27.90₹27.90₹26.9097,611
₹26.74+1.27+5.0%₹24.96₹26.74₹24.20251,864
₹25.47-1.34-5.0%₹26.01₹26.27₹25.47124,214
₹26.81-1.34-4.8%₹29.14₹29.14₹26.75245,580
₹28.15-0.58-2.0%₹30.16₹30.16₹27.301,230,652
₹28.73+1.36+5.0%₹28.73₹28.73₹28.73123,582
₹27.37+1.30+5.0%₹27.37₹27.37₹27.3747,149
₹26.07+1.24+5.0%₹26.07₹26.07₹26.0738,884
₹24.83+1.18+5.0%₹24.83₹24.83₹24.8320,529
₹23.65+1.12+5.0%₹23.65₹23.65₹23.6548,728
₹22.53+1.07+5.0%₹22.53₹22.53₹22.5330,098
₹21.46+1.02+5.0%₹21.00₹21.46₹20.71149,116
₹20.44+0.28+1.4%₹20.75₹21.14₹19.51222,800
₹20.16+0.16+0.8%₹20.12₹21.00₹19.00472,238
₹20.00-0.93-4.4%₹20.98₹21.80₹19.89387,892
₹20.93-1.05-4.8%₹22.00₹22.50₹20.89356,609
₹21.98+0.28+1.3%₹22.00₹22.29₹21.5051,963
₹21.70-0.96-4.2%₹22.72₹23.50₹21.53161,253
₹22.66-0.81-3.5%₹23.01₹24.38₹22.30211,597
₹23.47-1.10-4.5%₹25.49₹25.75₹23.35100,997
₹24.57-1.12-4.4%₹25.69₹26.30₹24.4159,061
₹25.69-1.24-4.6%₹25.61₹26.78₹25.6162,371
₹26.93-0.50-1.8%₹27.17₹27.30₹26.0732,221
₹27.43+0.02+0.1%₹27.41₹27.84₹26.0465,850
₹27.41+0.53+2.0%₹27.84₹27.84₹26.3069,917
₹26.88+1.28+5.0%₹25.60₹26.88₹25.6067,469
₹25.60-0.44-1.7%₹26.48₹26.80₹25.2089,430
₹26.04+0.37+1.4%₹25.75₹26.39₹25.1044,804
₹25.67-0.24-0.9%₹25.92₹26.45₹25.0654,485
₹25.91-0.44-1.7%₹27.39₹27.39₹25.6033,876
₹26.35-0.73-2.7%₹26.54₹27.24₹26.1539,265
₹27.08+0.43+1.6%₹26.50₹27.38₹25.97151,661
₹26.65-0.74-2.7%₹27.94₹27.94₹26.50156,492
₹27.39+0.05+0.2%₹28.00₹28.00₹26.8925,353
₹27.34+0.29+1.1%₹27.05₹27.50₹26.7025,626
₹27.05-0.46-1.7%₹27.80₹28.39₹27.01140,635
₹27.51+0.05+0.2%₹28.00₹28.79₹27.0061,756
₹27.46+0.28+1.0%₹28.50₹28.50₹27.0068,050
₹27.18-0.54-1.9%₹27.05₹27.50₹26.7230,806
₹27.72+0.57+2.1%₹27.10₹28.00₹26.35101,457
₹27.15+0.07+0.3%₹27.00₹27.79₹26.00115,682
₹27.08-0.46-1.7%₹28.00₹28.00₹27.0031,297
₹27.54-0.12-0.4%₹27.00₹28.40₹27.0045,972
₹27.66-0.08-0.3%₹28.69₹28.69₹27.4069,991
₹27.74-0.25-0.9%₹28.55₹28.80₹27.5165,312
₹27.99-0.50-1.8%₹29.30₹29.30₹27.5098,760
₹28.49+1.35+5.0%₹27.69₹28.49₹27.02107,779
₹27.14-0.78-2.8%₹29.00₹29.00₹27.0070,582
₹27.92-0.52-1.8%₹28.90₹28.90₹27.8637,060
₹28.44+0.47+1.7%₹29.20₹29.20₹27.7040,446
₹27.97+0.15+0.5%₹27.84₹28.00₹26.8521,501
₹27.82+0.37+1.3%₹27.49₹28.20₹26.7040,629
Ticker
BSE:CUPIDALBV
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Unaudited Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026

Oct 17, 2026

Closed ₹27.33 (-0.5%) on Oct 19, 2026

Board Meeting Outcome for Approval Of Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026 Along With Limited Review Report

Oct 17, 2026

Closed ₹27.33 (-0.5%) on Oct 19, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹22.53 (+5.0%) on Sep 30, 2026

Cupid Breweries And Distilleries Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹22.53 (+5.0%) on Sep 30, 2026

Cupid Breweries And Distilleries Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹21.46 (+5.0%) on Sep 29, 2026

Cupid Breweries And Distilleries Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹26.88 (+5.0%) on Sep 8, 2026

Cupid Breweries And Distilleries Ltd Press Release Jul 11 2026

Jul 11, 2026

Closed ₹31.77 (-4.5%) on Jul 13, 2026

Cupid Breweries And Distilleries Ltd Press Release Jul 02 2026

Jul 2, 2026

Closed ₹32.38 (-0.2%) on Jul 3, 2026

Cupid Breweries And Distilleries Ltd Press Release Jun 06 2026

Jun 6, 2026

Closed ₹26.64 (+5.0%) on Jun 8, 2026

Cupid Breweries And Distilleries Ltd Press Release May 27 2026

May 27, 2026

Closed ₹25.19 (-4.8%) on May 27, 2026

All Cupid Breweries and Distilleries Ltd news

Cupid Breweries and Distilleries Ltd on 6ix

News releases
43 in the last 12 months · 106 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Cupid Breweries and Distilleries Ltd.