Stock listing
BSE:CTLLAB Clinitech Laboratory Limited Share Price
Follow Clinitech Laboratory Limited into a list and get an email when it puts out news.
Share price · BSE:CTLLAB
₹30.00 INR -0.85 (-2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹30.00 – ₹30.00 INROct 30, 2026
- Volume
- 1,200 sharesOct 30, 2026
- 52-week range
- ₹28.55 – ₹47.15 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7,859 INRMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CTLLAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.00 | -0.85 | -2.8% | ₹30.00 | ₹30.00 | ₹30.00 | 1,200 | |
| ₹30.85 | 0.00 | 0.0% | ₹30.85 | ₹30.85 | ₹30.85 | 0 | |
| ₹30.85 | -1.15 | -3.6% | ₹30.85 | ₹30.85 | ₹30.85 | 1,200 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | -1.65 | -4.9% | ₹32.00 | ₹32.00 | ₹32.00 | 1,200 | |
| ₹33.65 | 0.00 | 0.0% | ₹33.65 | ₹33.65 | ₹33.65 | 0 | |
| ₹33.65 | 0.00 | 0.0% | ₹33.65 | ₹33.65 | ₹33.65 | 0 | |
| ₹33.65 | -1.45 | -4.1% | ₹33.65 | ₹33.65 | ₹33.65 | 1,200 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | 0.00 | 0.0% | ₹35.10 | ₹35.10 | ₹35.10 | 0 | |
| ₹35.10 | -1.50 | -4.1% | ₹35.10 | ₹35.10 | ₹35.10 | 1,200 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | +1.60 | +4.6% | ₹36.60 | ₹36.60 | ₹36.60 | 1,200 | |
| ₹35.00 | -0.50 | -1.4% | ₹35.00 | ₹35.00 | ₹35.00 | 1,200 | |
| ₹35.50 | 0.00 | 0.0% | ₹35.50 | ₹35.50 | ₹35.50 | 0 | |
| ₹35.50 | 0.00 | 0.0% | ₹35.50 | ₹35.50 | ₹35.50 | 0 | |
| ₹35.50 | -1.50 | -4.1% | ₹35.50 | ₹35.50 | ₹35.50 | 1,200 | |
| ₹37.00 | -3.00 | -7.5% | ₹37.00 | ₹37.00 | ₹37.00 | 1,200 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 1,200 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 1,200 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 1,200 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 |
- Ticker
- BSE:CTLLAB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Non-Applicability Of Regulation 23 Of SEBI (LODR) Regulations, 2015 W.R.T Related Party Transactions
Latest news
Non-Applicability Of Regulation 23 Of SEBI (LODR) Regulations, 2015 W.R.T Related Party Transactions
Oct 22, 2026
Closed ₹32.00 (0.0%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹32.00 (-4.9%) on Oct 7, 2026
Clinitech Laboratory Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹35.10 (0.0%) on Sep 28, 2026
Clinitech Laboratory Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹35.50 (-4.1%) on Aug 24, 2026
Clinitech Laboratory Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹35.50 (-4.1%) on Aug 24, 2026
Clinitech Laboratory Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹40.00 (0.0%) on Aug 17, 2026
Clinitech Laboratory Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹40.00 (0.0%) on Aug 12, 2026
Clinitech Laboratory Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹40.00 (-4.8%) on Jul 8, 2026
Clinitech Laboratory Limited Press Release Apr 22 2026
Apr 22, 2026
Closed ₹42.00 (-7.7%) on Apr 23, 2026
Clinitech Laboratory Limited Press Release Apr 09 2026
Apr 9, 2026
Closed ₹36.00 (+2.9%) on Apr 10, 2026
Clinitech Laboratory Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 29 in the last 12 months · 55 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Clinitech Laboratory Limited.