Stock listing

BSE:CTL Capital Trade Links Ltd Share Price

Follow Capital Trade Links Ltd into a list and get an email when it puts out news.

Share price · BSE:CTL

₹22.85 INR +0.05 (+0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹21.66 – ₹23.40 INROct 30, 2026
Volume
5,837 sharesOct 30, 2026
52-week range
₹14.30 – ₹32.24 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.35M INRMedian day 21,394 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Capital Trade Links Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹22.85+0.05+0.2%₹23.40₹23.40₹21.665,837
₹22.80+1.00+4.6%₹22.89₹22.89₹22.80358
₹21.80-0.63-2.8%₹22.40₹22.43₹21.802,764
₹22.43+0.62+2.8%₹21.00₹22.90₹20.722,755
₹21.81-0.59-2.6%₹21.82₹21.82₹21.314,196
₹22.40+0.58+2.7%₹21.00₹22.89₹20.839,107
₹21.82-0.19-0.9%₹22.99₹22.99₹21.004,707
₹22.01-0.80-3.5%₹22.81₹23.94₹22.002,804
₹22.81-1.20-5.0%₹23.11₹23.11₹22.816,896
₹24.01-0.03-0.1%₹24.85₹24.85₹24.002,443
₹24.04-0.65-2.6%₹24.69₹25.48₹23.622,048
₹24.69+0.33+1.4%₹25.08₹25.08₹23.513,224
₹24.36+0.31+1.3%₹24.78₹24.78₹23.302,480
₹24.05-1.26-5.0%₹25.05₹25.89₹24.058,045
₹25.31+0.16+0.6%₹24.79₹25.89₹23.9033,533
₹25.15-1.28-4.8%₹26.96₹26.96₹25.1111,540
₹26.43+0.08+0.3%₹26.40₹26.50₹25.227,444
₹26.35+0.02+0.1%₹26.15₹26.86₹25.299,750
₹26.33-1.18-4.3%₹26.50₹27.99₹26.14149,984
₹27.51-0.88-3.1%₹29.44₹29.44₹27.2012,418
₹28.39-0.44-1.5%₹29.70₹29.70₹27.8020,705
₹28.83+0.33+1.2%₹28.00₹29.00₹27.2016,866
₹28.50+0.23+0.8%₹28.70₹28.70₹27.0089,529
₹28.27-0.43-1.5%₹28.70₹28.70₹27.274,537
₹28.70-0.10-0.3%₹28.00₹29.45₹27.5633,330
₹28.80-0.40-1.4%₹28.88₹29.00₹28.1132,510
₹29.20+0.29+1.0%₹29.80₹29.80₹28.0111,016
₹28.91-0.56-1.9%₹29.66₹30.20₹28.3161,566
₹29.47+0.47+1.6%₹29.00₹29.98₹27.8048,000
₹29.00+0.42+1.5%₹29.10₹29.10₹27.7516,027
₹28.58+0.34+1.2%₹28.10₹29.00₹27.00113,250
₹28.24-0.95-3.3%₹29.00₹29.00₹28.0012,024
₹29.19-0.46-1.6%₹29.06₹29.49₹28.1860,051
₹29.65+0.05+0.2%₹30.50₹30.50₹28.1345,415
₹29.60+0.19+0.6%₹29.35₹29.84₹28.5721,588
₹29.41+0.12+0.4%₹29.50₹30.00₹28.2631,359
₹29.29+0.68+2.4%₹28.61₹29.50₹27.4037,631
₹28.61+0.94+3.4%₹27.67₹28.95₹27.0047,529
₹27.67+0.21+0.8%₹26.11₹27.94₹26.0932,869
₹27.46+0.15+0.5%₹27.70₹27.70₹26.3013,433
₹27.31+0.40+1.5%₹25.80₹27.79₹25.8033,288
₹26.91-0.42-1.5%₹27.33₹27.80₹25.9840,460
₹27.33+0.41+1.5%₹27.68₹27.68₹26.0549,013
₹26.92-1.21-4.3%₹28.13₹28.44₹26.7512,059
₹28.13+0.19+0.7%₹26.60₹28.99₹26.609,864
₹27.94-0.59-2.1%₹29.74₹29.74₹27.1173,579
₹28.53-0.78-2.7%₹29.31₹29.99₹28.0211,519
₹29.31-0.11-0.4%₹30.73₹30.73₹29.013,954
₹29.42-0.08-0.3%₹30.29₹30.29₹29.0210,746
₹29.50-1.10-3.6%₹31.35₹31.35₹29.5024,451
₹30.60+0.22+0.7%₹31.87₹31.87₹29.5079,042
₹30.38+1.12+3.8%₹29.00₹30.68₹28.90461,417
₹29.26+0.05+0.2%₹29.97₹29.97₹28.856,215
₹29.21+0.75+2.6%₹28.00₹29.40₹27.20580,269
₹28.46-0.76-2.6%₹28.11₹29.33₹28.1123,867
₹29.22-0.04-0.1%₹29.85₹29.85₹28.0121,199
₹29.26-0.18-0.6%₹29.25₹29.90₹28.7129,789
₹29.44+0.79+2.8%₹29.15₹29.50₹27.90132,912
₹28.65+0.78+2.8%₹26.81₹29.19₹26.81120,688
₹27.87-0.60-2.1%₹27.23₹28.79₹27.2328,213
₹28.47-0.16-0.6%₹28.35₹28.50₹27.4429,551
₹28.63+0.27+1.0%₹28.36₹29.49₹27.2537,081
₹28.36+1.35+5.0%₹27.01₹28.36₹27.01119,407
₹27.01+0.10+0.4%₹25.72₹28.20₹25.7228,042
Ticker
BSE:CTL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹24.36 (+1.3%) on Oct 13, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹27.51 (-3.1%) on Oct 1, 2026

Capital Trade Links Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹27.51 (-3.1%) on Oct 1, 2026

Capital Trade Links Ltd Press Release Sep 27 2026

Sep 27, 2026

Closed ₹28.50 (+0.8%) on Sep 28, 2026

Capital Trade Links Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹27.46 (+0.5%) on Sep 2, 2026

Capital Trade Links Ltd Press Release Aug 26 2026

Aug 26, 2026

Closed ₹26.92 (-4.3%) on Aug 27, 2026

Capital Trade Links Ltd Press Release Aug 03 2026

Aug 3, 2026

Closed ₹28.63 (+1.0%) on Aug 3, 2026

Capital Trade Links Ltd Press Release Aug 01 2026

Aug 1, 2026

Closed ₹28.63 (+1.0%) on Aug 3, 2026

Capital Trade Links Ltd Press Release Jul 29 2026

Jul 29, 2026

Closed ₹27.01 (+0.4%) on Jul 30, 2026

Capital Trade Links Ltd Press Release Jul 13 2026

Jul 13, 2026

Closed ₹24.69 (-1.7%) on Jul 13, 2026

All Capital Trade Links Ltd news

Capital Trade Links Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
43 in the last 12 months · 89 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Capital Trade Links Ltd.