Stock listing

BSE:CTCL Captain Technocast Ltd. Share Price

Follow Captain Technocast Ltd. into a list and get an email when it puts out news.

Share price · BSE:CTCL

₹230.00 INR -5.00 (-2.1%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +32.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹230.00 – ₹230.00 INROct 29, 2026
Volume
750 sharesOct 29, 2026
52-week range
₹140.00 – ₹298.95 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹147,739 INRMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Captain Technocast Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:CTCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹230.00-5.00-2.1%₹230.00₹230.00₹230.00750
₹235.000.000.0%₹235.00₹235.00₹235.000
₹235.000.000.0%₹235.00₹235.00₹235.000
₹235.000.000.0%₹235.00₹235.00₹235.000
₹235.000.000.0%₹235.00₹235.00₹235.000
₹235.000.000.0%₹235.00₹235.00₹235.000
₹235.000.000.0%₹235.00₹235.00₹235.000
₹235.000.000.0%₹235.00₹235.00₹235.000
₹235.000.000.0%₹235.00₹235.00₹235.000
₹235.000.000.0%₹235.00₹235.00₹235.000
₹235.000.000.0%₹235.00₹235.00₹235.000
₹235.000.000.0%₹235.00₹235.00₹235.000
₹235.000.000.0%₹235.00₹235.00₹235.000
₹235.00+7.00+3.1%₹235.00₹235.00₹235.00750
₹228.000.000.0%₹228.00₹228.00₹228.000
₹228.000.000.0%₹228.00₹228.00₹228.000
₹228.000.000.0%₹228.00₹228.00₹228.000
₹228.000.000.0%₹228.00₹228.00₹228.000
₹228.000.000.0%₹228.00₹228.00₹228.000
₹228.000.000.0%₹228.00₹228.00₹228.002,250
₹228.000.000.0%₹228.00₹228.00₹228.00750
₹228.000.000.0%₹228.00₹228.00₹228.00750
₹228.000.000.0%₹228.00₹228.00₹228.000
₹228.00-12.00-5.0%₹230.00₹230.00₹228.002,250
₹240.000.000.0%₹240.00₹240.00₹240.000
₹240.000.000.0%₹240.00₹240.00₹240.000
₹240.00+9.15+4.0%₹240.00₹240.00₹240.00750
₹230.850.000.0%₹230.85₹230.85₹230.850
₹230.85-12.15-5.0%₹230.85₹230.85₹230.85750
₹243.000.000.0%₹243.00₹243.00₹243.000
₹243.000.000.0%₹243.00₹243.00₹243.000
₹243.000.000.0%₹243.00₹243.00₹243.000
₹243.000.000.0%₹243.00₹243.00₹243.000
₹243.000.000.0%₹243.00₹243.00₹243.000
₹243.00-12.00-4.7%₹243.00₹243.00₹243.001,500
₹255.000.000.0%₹255.00₹255.00₹255.000
₹255.000.000.0%₹255.00₹255.00₹255.000
₹255.00-7.00-2.7%₹255.00₹255.00₹255.00750
₹262.00-13.00-4.7%₹262.00₹262.00₹262.00750
₹275.000.000.0%₹275.00₹275.00₹275.000
₹275.000.000.0%₹275.00₹275.00₹275.000
₹275.00-14.00-4.8%₹275.00₹275.00₹275.00750
₹289.000.000.0%₹289.00₹289.00₹289.000
₹289.000.000.0%₹289.00₹289.00₹289.000
₹289.000.000.0%₹289.00₹289.00₹289.000
₹289.000.000.0%₹289.00₹289.00₹289.000
₹289.00+11.00+4.0%₹289.00₹289.00₹289.00750
₹278.000.000.0%₹278.00₹278.00₹278.000
₹278.00+13.00+4.9%₹298.95₹298.95₹278.002,250
₹265.00-25.00-8.6%₹284.00₹284.00₹265.001,500
₹290.00+18.50+6.8%₹271.40₹290.00₹271.402,250
₹271.50+6.50+2.5%₹265.00₹271.50₹265.001,500
₹265.000.000.0%₹248.00₹265.00₹248.003,000
₹265.000.000.0%₹265.00₹265.00₹265.000
₹265.00+5.75+2.2%₹265.00₹265.00₹265.00750
₹259.25-6.65-2.5%₹270.55₹270.55₹259.251,500
₹265.90-6.10-2.2%₹220.00₹265.90₹220.002,250
₹272.00+22.00+8.8%₹272.00₹272.00₹272.00750
₹250.000.000.0%₹250.00₹250.00₹250.00750
₹250.00-20.00-7.4%₹250.00₹250.00₹250.00750
₹270.00+10.00+3.8%₹270.00₹270.00₹270.00750
₹260.00+10.00+4.0%₹250.00₹280.00₹225.005,250
₹250.000.000.0%₹250.00₹250.00₹250.000
₹250.000.000.0%₹250.00₹250.00₹250.000
Ticker
BSE:CTCL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Closure of Trading Window

Sep 30, 2026

Closed ₹228.00 (0.0%) on Oct 1, 2026

Captain Technocast Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹228.00 (0.0%) on Oct 1, 2026

Captain Technocast Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹228.00 (0.0%) on Sep 30, 2026

Captain Technocast Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹255.00 (0.0%) on Sep 8, 2026

Captain Technocast Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹255.00 (-2.7%) on Sep 3, 2026

Captain Technocast Ltd. Press Release Jul 11 2026

Jul 11, 2026

Closed ₹221.00 (0.0%) on Jul 13, 2026

Captain Technocast Ltd. Press Release Jun 18 2026

Jun 18, 2026

Closed ₹238.00 (0.0%) on Jun 18, 2026

Captain Technocast Ltd. Press Release May 08 2026

May 8, 2026

Closed ₹198.00 (0.0%) on May 11, 2026

Captain Technocast Ltd. Press Release Apr 08 2026

Apr 8, 2026

Closed ₹205.20 (+20.0%) on Apr 8, 2026

Captain Technocast Ltd. Press Release Apr 04 2026

Apr 4, 2026

Closed ₹171.00 (0.0%) on Apr 6, 2026

All Captain Technocast Ltd. news

Decks

Captain Technocast Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
11 in the last 12 months · 39 in all · newest Sep 30, 2026 · oldest 2025
Decks
1 deck · latest Feb 22, 2025

Log in to ask 6ix AI your own questions about Captain Technocast Ltd.