Stock listing
BSE:CSML Complete Sports and Management India Limited Share Price
Follow Complete Sports and Management India Limited into a list and get an email when it puts out news.
Share price · BSE:CSML
₹171.90 INR -13.35 (-7.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹169.20 – ₹187.90 INROct 30, 2026
- Volume
- 46,000 sharesOct 30, 2026
- Traded on an average day
- ₹24.35M INRMedian day 46,000 shares · last 3 months, Sep 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 4, 2026 – Oct 30, 2026 · BSE:CSML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹171.90 | -13.35 | -7.2% | ₹179.00 | ₹187.90 | ₹169.20 | 46,000 | |
| ₹185.25 | -2.90 | -1.5% | ₹189.00 | ₹198.00 | ₹181.50 | 137,000 | |
| ₹188.15 | +12.75 | +7.3% | ₹175.00 | ₹190.00 | ₹175.00 | 59,000 | |
| ₹175.40 | +10.40 | +6.3% | ₹166.50 | ₹180.00 | ₹166.50 | 88,000 | |
| ₹165.00 | +5.00 | +3.1% | ₹150.00 | ₹165.05 | ₹150.00 | 87,000 | |
| ₹160.00 | -7.00 | -4.2% | ₹165.00 | ₹165.25 | ₹152.00 | 41,000 | |
| ₹167.00 | -3.05 | -1.8% | ₹168.00 | ₹169.00 | ₹165.00 | 15,000 | |
| ₹170.05 | -11.45 | -6.3% | ₹176.05 | ₹177.90 | ₹170.00 | 80,000 | |
| ₹181.50 | -0.20 | -0.1% | ₹181.00 | ₹181.50 | ₹179.10 | 12,000 | |
| ₹181.70 | -4.60 | -2.5% | ₹185.40 | ₹187.00 | ₹178.00 | 34,000 | |
| ₹186.30 | -3.40 | -1.8% | ₹192.00 | ₹192.00 | ₹186.30 | 9,000 | |
| ₹189.70 | +2.70 | +1.4% | ₹190.75 | ₹190.90 | ₹183.00 | 18,000 | |
| ₹187.00 | +3.25 | +1.8% | ₹183.00 | ₹190.50 | ₹183.00 | 18,000 | |
| ₹183.75 | -2.40 | -1.3% | ₹188.50 | ₹188.50 | ₹180.00 | 47,000 | |
| ₹186.15 | +8.15 | +4.6% | ₹184.10 | ₹188.00 | ₹184.10 | 18,000 | |
| ₹178.00 | -11.10 | -5.9% | ₹188.00 | ₹188.00 | ₹178.00 | 18,000 | |
| ₹189.10 | -1.70 | -0.9% | ₹189.25 | ₹189.50 | ₹182.65 | 27,000 | |
| ₹190.80 | -10.20 | -5.1% | ₹199.00 | ₹199.00 | ₹189.00 | 14,000 | |
| ₹201.00 | -2.00 | -1.0% | ₹203.00 | ₹203.00 | ₹199.00 | 10,000 | |
| ₹203.00 | -4.00 | -1.9% | ₹207.00 | ₹210.00 | ₹195.00 | 18,000 | |
| ₹207.00 | +1.15 | +0.6% | ₹210.00 | ₹214.80 | ₹202.00 | 41,000 | |
| ₹205.85 | +5.55 | +2.8% | ₹202.00 | ₹207.00 | ₹193.05 | 51,000 | |
| ₹200.30 | -2.90 | -1.4% | ₹196.00 | ₹220.00 | ₹196.00 | 139,000 | |
| ₹203.20 | +22.25 | +12.3% | ₹183.80 | ₹206.00 | ₹177.10 | 149,000 | |
| ₹180.95 | -4.25 | -2.3% | ₹187.00 | ₹187.70 | ₹174.00 | 41,000 | |
| ₹185.20 | +3.80 | +2.1% | ₹182.10 | ₹190.00 | ₹182.10 | 46,000 | |
| ₹181.40 | +7.45 | +4.3% | ₹179.00 | ₹188.95 | ₹170.00 | 112,000 | |
| ₹173.95 | +28.95 | +20.0% | ₹152.25 | ₹174.00 | ₹149.95 | 347,000 | |
| ₹145.00 | +1.65 | +1.2% | ₹143.00 | ₹149.50 | ₹143.00 | 39,000 | |
| ₹143.35 | -5.15 | -3.5% | ₹143.00 | ₹146.00 | ₹141.10 | 82,000 | |
| ₹148.50 | +1.15 | +0.8% | ₹145.50 | ₹148.90 | ₹140.00 | 36,000 | |
| ₹147.35 | -2.65 | -1.8% | ₹148.00 | ₹151.00 | ₹146.00 | 80,000 | |
| ₹150.00 | -6.00 | -3.8% | ₹155.00 | ₹155.00 | ₹149.00 | 36,000 | |
| ₹156.00 | +2.10 | +1.4% | ₹155.00 | ₹156.50 | ₹153.00 | 90,000 | |
| ₹153.90 | -0.65 | -0.4% | ₹148.10 | ₹157.30 | ₹146.85 | 250,000 | |
| ₹154.55 | +1.35 | +0.9% | ₹159.40 | ₹160.85 | ₹150.65 | 367,000 | |
| ₹153.20 | +7.25 | +5.0% | ₹153.20 | ₹153.20 | ₹141.75 | 338,000 | |
| ₹145.95 | — | — | ₹139.00 | ₹145.95 | ₹135.00 | 2,797,000 |
- Ticker
- BSE:CSML
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Press Release Issued By Complete Sports And Management India Limited (CSML)
Oct 26, 2026
Closed ₹165.00 (+3.1%) on Oct 26, 2026
Complete Sports And Management India Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹203.00 (-1.9%) on Oct 1, 2026
Closure of Trading Window
Oct 1, 2026
Closed ₹203.00 (-1.9%) on Oct 1, 2026
Complete Sports And Management India Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹207.00 (+0.6%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Sep 30, 2026
Closed ₹207.00 (+0.6%) on Sep 30, 2026
Complete Sports And Management India Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹207.00 (+0.6%) on Sep 30, 2026
Clarification On Price Movement
Sep 29, 2026
Closed ₹207.00 (+0.6%) on Sep 30, 2026
Complete Sports And Management India Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹203.20 (+12.3%) on Sep 25, 2026
Complete Sports And Management India Limited Press Release Sep 21 2026
Sep 20, 2026
Closed ₹173.95 (+20.0%) on Sep 21, 2026
Complete Sports and Management India Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Complete Sports and Management India Limited.