Stock listing

BSE:CSLFINANCE CSL Finance Limited Share Price

Indian listing (BSE) of CSL Finance Limited · home listing NSE:CSLFINANCE

Follow CSL Finance Limited into a list and get an email when it puts out news.

Home listing price · NSE:CSLFINANCE

₹218.61 INR +1.59 (+0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CSLFINANCE

Past year -21.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹214.57 – ₹219.56 INRNov 2, 2026
Volume
15,401 sharesNov 2, 2026
Market cap
₹4.92B INRAt the close on Nov 2, 2026 · price × 22.49M shares outstanding
52-week range
₹199.99 – ₹324.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹8.04M INRMedian day 24,831 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
CSL Finance Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CSLFINANCE · Home₹218.61 INR+1.59 (+0.7%)15,401₹218.45₹219.56₹214.57₹217.02Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:CSLFINANCE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹218.61+1.59+0.7%₹218.45₹219.56₹214.5715,401
₹217.02-0.90-0.4%₹216.01₹220.00₹215.5021,020
₹217.92+0.30+0.1%₹219.50₹219.50₹215.0011,446
₹217.62+1.43+0.7%₹218.00₹218.00₹215.1639,394
₹216.19+2.31+1.1%₹215.50₹216.90₹214.5018,102
₹213.88+1.53+0.7%₹216.00₹216.00₹212.0028,118
₹212.35-1.46-0.7%₹210.00₹213.96₹210.0014,043
₹213.81+0.59+0.3%₹213.33₹215.99₹210.0014,722
₹213.22+2.13+1.0%₹214.00₹216.00₹213.0027,748
₹211.09+4.63+2.2%₹208.98₹216.02₹208.9817,532
₹206.46-1.52-0.7%₹207.00₹217.00₹205.0032,997
₹207.98+1.11+0.5%₹208.88₹211.20₹204.1113,966
₹206.87-2.28-1.1%₹206.63₹217.19₹206.5024,405
₹209.15+5.72+2.8%₹205.50₹213.00₹200.7017,900
₹203.43+0.15+0.1%₹204.18₹208.24₹202.3612,412
₹203.28+0.75+0.4%₹203.01₹205.99₹202.0615,817
₹202.53-4.41-2.1%₹209.99₹209.99₹199.9918,034
₹206.94-0.54-0.3%₹211.00₹211.00₹206.005,858
₹207.48-2.31-1.1%₹210.84₹210.84₹205.9121,357
₹209.79+1.45+0.7%₹205.20₹211.99₹205.2017,931
₹208.340.000.0%₹208.34₹208.34₹208.340
₹208.34-2.51-1.2%₹213.50₹213.50₹205.0023,138
₹210.85-0.55-0.3%₹213.98₹215.25₹210.0014,378
₹211.40-0.67-0.3%₹211.79₹214.74₹208.8126,104
₹212.07-3.12-1.4%₹218.80₹218.80₹209.7519,609
₹215.19+3.46+1.6%₹210.10₹215.74₹210.0015,271
₹211.73-5.22-2.4%₹216.95₹220.18₹210.9966,295
₹216.95-3.29-1.5%₹222.00₹223.00₹213.9540,117
₹220.24-0.22-0.1%₹224.50₹224.50₹217.6212,304
₹220.46+2.22+1.0%₹218.00₹222.15₹218.0015,570
₹218.24+1.32+0.6%₹216.14₹220.31₹214.8112,818
₹216.92+2.66+1.2%₹215.34₹222.95₹214.2935,051
₹214.26-1.11-0.5%₹216.51₹217.80₹210.5076,689
₹215.37-5.61-2.5%₹219.38₹223.13₹215.0278,193
₹220.980.000.0%₹220.98₹220.98₹220.980
₹220.98-20.06-8.3%₹234.54₹234.54₹217.12149,373
₹241.04-2.36-1.0%₹244.10₹245.00₹239.5059,861
₹243.40+1.55+0.6%₹241.85₹246.39₹238.4173,631
₹241.85-1.76-0.7%₹245.64₹248.46₹240.5037,446
₹243.61-8.16-3.2%₹254.90₹258.00₹237.68136,742
₹251.77+7.91+3.2%₹245.58₹254.70₹245.5894,290
₹243.86+4.81+2.0%₹243.99₹245.59₹240.6028,628
₹239.05+2.13+0.9%₹239.95₹242.00₹230.6546,180
₹236.92-2.78-1.2%₹240.00₹244.43₹236.0055,083
₹239.70+8.78+3.8%₹234.00₹243.86₹232.10149,634
₹230.92+4.05+1.8%₹230.00₹236.00₹228.0043,515
₹226.87-2.87-1.2%₹233.00₹233.00₹225.0016,640
₹229.74+0.26+0.1%₹229.40₹233.23₹224.5031,846
₹229.48+4.46+2.0%₹225.27₹236.77₹225.1079,562
₹225.02-5.15-2.2%₹231.10₹231.89₹222.0030,453
₹230.17+4.88+2.2%₹227.01₹232.50₹225.5551,270
₹225.29+1.82+0.8%₹225.00₹226.21₹224.2124,831
₹223.47+2.47+1.1%₹222.07₹225.00₹221.4415,777
₹221.00+1.45+0.7%₹222.93₹222.93₹221.0035,048
₹219.55+0.55+0.3%₹220.01₹222.94₹217.0046,685
₹219.00+1.33+0.6%₹220.98₹222.95₹214.5616,143
₹217.67-6.51-2.9%₹225.00₹227.40₹213.0665,636
₹224.18-0.030.0%₹225.00₹228.49₹219.9924,973
₹224.21+2.27+1.0%₹219.90₹226.39₹218.6648,409
₹221.94+5.17+2.4%₹218.30₹224.79₹214.0155,406
₹216.77+3.73+1.8%₹213.14₹217.99₹212.0011,465
₹213.04-4.95-2.3%₹218.00₹221.50₹211.5037,857
₹217.99+1.59+0.7%₹219.69₹220.70₹217.088,182
₹216.40-3.38-1.5%₹223.74₹223.99₹215.025,190
₹219.78+6.82+3.2%₹214.99₹225.99₹212.0215,488
Ticker
BSE:CSLFINANCE
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

CSL Finance AUM At June 2026 Up 15% Y-O-Y

Jul 1, 2026

Closed ₹228.87 (0.0%) on Jul 1, 2026

CSL Finance Reports AUM Of 14.50 Billion Rupees As Of March 31, 2026

Apr 1, 2026

Closed ₹244.82 (+11.3%) on Apr 1, 2026

CSL Finance Approves Issuance Of NCDs Upto 1.50 Billion Rupees On Private Placement Basis

Mar 18, 2026

Closed ₹247.15 (+0.1%) on Mar 18, 2026

CSL Finance To Consider Fund Raising

Mar 11, 2026

Closed ₹245.65 (-3.7%) on Mar 12, 2026

CSL Finance Says New Loans Disbursed During Dec Quarter Were 3.56 Billion Rupees

Jan 1, 2026

Closed ₹294.65 (-2.5%) on Jan 1, 2026

CSL Finance Reports 27.4% YY Growth With AUM Qtr Ended Sept

Oct 1, 2025

All CSL Finance Limited news

Decks

CSL Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
5 in the last 12 months · 6 in all · newest Jul 1, 2026 · oldest 2025
Decks
19 decks · latest Nov 2, 2026

Where CSL Finance Limited is listed

ListingExchangeCountryCurrency
NSE:CSLFINANCE · Home listingNSEIndiaINR
BSE:CSLFINANCE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about CSL Finance Limited.