Stock listing

BSE:CSL Continental Securities Ltd Share Price

Follow Continental Securities Ltd into a list and get an email when it puts out news.

Share price · BSE:CSL

₹20.97 INR +0.48 (+2.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +61.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹19.72 – ₹21.10 INROct 30, 2026
Volume
297,493 sharesOct 30, 2026
52-week range
₹10.86 – ₹24.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹4.84M INRMedian day 119,451 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Continental Securities Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹20.97+0.48+2.3%₹20.44₹21.10₹19.72297,493
₹20.49+0.15+0.7%₹20.40₹20.50₹19.52164,703
₹20.34-0.06-0.3%₹19.48₹20.88₹19.4868,587
₹20.400.000.0%₹20.22₹20.95₹19.3896,719
₹20.40-1.05-4.9%₹21.40₹21.40₹20.3869,125
₹21.45-0.26-1.2%₹21.68₹21.90₹20.6394,159
₹21.71-0.31-1.4%₹22.09₹22.30₹20.92101,425
₹22.02-0.23-1.0%₹22.40₹22.49₹21.2259,406
₹22.25+0.08+0.4%₹21.98₹22.49₹21.1691,221
₹22.17+0.34+1.6%₹21.35₹22.50₹20.7581,305
₹21.83+0.07+0.3%₹22.00₹22.50₹20.77102,202
₹21.76-0.79-3.5%₹22.90₹22.90₹21.4384,378
₹22.55+0.39+1.8%₹22.90₹22.90₹22.15139,063
₹22.16+0.31+1.4%₹22.20₹22.64₹21.5062,750
₹21.85+0.98+4.7%₹20.85₹21.89₹20.05217,265
₹20.87-0.05-0.2%₹20.77₹21.00₹19.88185,871
₹20.92-0.96-4.4%₹21.87₹21.87₹20.7963,795
₹21.88-0.06-0.3%₹21.89₹21.98₹20.90108,093
₹21.94-0.03-0.1%₹21.90₹21.99₹21.0637,662
₹21.97+0.60+2.8%₹21.75₹22.20₹20.31160,909
₹21.37-0.53-2.4%₹21.69₹22.30₹20.82206,005
₹21.90-0.40-1.8%₹22.25₹22.25₹21.19115,979
₹22.30-0.08-0.4%₹21.35₹22.78₹21.27102,338
₹22.38+0.26+1.2%₹21.13₹23.00₹21.06161,223
₹22.12-0.61-2.7%₹22.62₹22.62₹21.60212,370
₹22.73-1.07-4.5%₹23.76₹24.29₹22.61352,518
₹23.80-0.57-2.3%₹24.85₹24.85₹23.16364,751
₹24.37+0.14+0.6%₹24.30₹24.60₹24.00496,004
₹24.23+0.18+0.7%₹24.70₹24.70₹23.00448,540
₹24.05+0.92+4.0%₹23.40₹24.12₹22.90563,254
₹23.13-0.43-1.8%₹22.39₹24.00₹22.39486,917
₹23.56-1.24-5.0%₹23.56₹23.56₹23.5620,039
₹24.80+1.18+5.0%₹24.79₹24.80₹24.79901,435
₹23.62+1.12+5.0%₹23.62₹23.62₹23.61789,682
₹22.50+0.79+3.6%₹21.60₹22.79₹21.00310,407
₹21.71+0.29+1.4%₹21.39₹22.19₹20.8529,087
₹21.42+0.21+1.0%₹21.11₹21.50₹20.8047,384
₹21.21-0.44-2.0%₹21.93₹22.00₹20.6254,520
₹21.65+0.49+2.3%₹21.60₹21.90₹21.00122,923
₹21.16+0.29+1.4%₹20.91₹21.49₹20.10210,311
₹20.87+0.75+3.7%₹20.12₹20.97₹19.12288,986
₹20.12+0.16+0.8%₹19.96₹20.65₹19.02163,414
₹19.96-0.23-1.1%₹19.31₹21.17₹19.19255,737
₹20.19-0.13-0.6%₹19.36₹21.10₹19.31170,695
₹20.32-2.25-10.0%₹23.00₹24.35₹20.32651,057
₹22.57+0.13+0.6%₹24.50₹24.50₹21.99829,926
₹22.44+3.60+19.1%₹22.57₹22.60₹21.161,511,710
₹18.84+3.04+19.2%₹16.09₹18.96₹15.75744,154
₹15.80+0.54+3.5%₹15.25₹15.89₹15.2571,289
₹15.26-0.05-0.3%₹15.80₹15.80₹14.8544,824
₹15.31+0.23+1.5%₹14.75₹15.60₹14.7275,744
₹15.08+0.20+1.3%₹15.06₹15.50₹14.9095,691
₹14.88+1.38+10.2%₹13.80₹15.00₹13.57339,672
₹13.50+1.03+8.3%₹12.15₹14.00₹12.15248,535
₹12.47+0.71+6.0%₹12.00₹12.85₹11.22103,112
₹11.76+0.05+0.4%₹11.95₹12.24₹10.86198,033
₹11.710.000.0%₹11.47₹11.94₹11.46254,830
₹11.71-0.27-2.3%₹12.00₹12.05₹11.6157,039
₹11.98+0.07+0.6%₹11.91₹12.39₹11.8024,712
₹11.91-0.09-0.7%₹11.85₹12.45₹11.852,608
₹12.00-0.13-1.1%₹12.28₹12.28₹11.8062,730
₹12.13-0.18-1.5%₹12.32₹12.80₹12.1035,778
₹12.31-0.67-5.2%₹12.78₹12.90₹12.1878,293
₹12.98+0.26+2.0%₹13.10₹13.59₹12.769,102
Ticker
BSE:CSL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Statement Of Deviation

Oct 30, 2026

Closed ₹20.97 (+2.3%) on Oct 30, 2026

Unaudited Financial Results For The Quarter And Half Year Ended On 30.09.2026.

Oct 30, 2026

Closed ₹20.97 (+2.3%) on Oct 30, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 30, 2026

Closed ₹20.97 (+2.3%) on Oct 30, 2026

Board Meeting Intimation for Consider And Approve Unaudited Financial Results For Quarter And Half Year Ended On 30.09.2026.

Oct 24, 2026

Closed ₹20.40 (-4.9%) on Oct 26, 2026

Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 (''SEBI Listing Regulations'')

Oct 1, 2026

Closed ₹21.97 (+2.8%) on Oct 1, 2026

Continental Securities Ltd Press Release Oct 01 2026

Oct 1, 2026

Closed ₹21.97 (+2.8%) on Oct 1, 2026

Continental Securities Ltd Press Release Sep 21 2026

Sep 21, 2026

Closed ₹24.37 (+0.6%) on Sep 21, 2026

Continental Securities Ltd Press Release Sep 20 2026

Sep 20, 2026

Closed ₹24.37 (+0.6%) on Sep 21, 2026

Continental Securities Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹21.65 (+2.3%) on Sep 3, 2026

Continental Securities Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹19.96 (-1.1%) on Aug 28, 2026

All Continental Securities Ltd news

Continental Securities Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
44 in the last 12 months · 97 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Continental Securities Ltd.