Stock listing
BSE:CRYSTAL Crystal Business System Ltd Share Price
Follow Crystal Business System Ltd into a list and get an email when it puts out news.
Share price · BSE:CRYSTAL
₹1.80 INR -0.01 (-0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.78 – ₹1.85 INROct 30, 2026
- Volume
- 23,300 sharesOct 30, 2026
- 52-week range
- ₹1.33 – ₹3.47 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹78,902 INRMedian day 24,202 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CRYSTAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.80 | -0.01 | -0.6% | ₹1.78 | ₹1.85 | ₹1.78 | 23,300 | |
| ₹1.81 | -0.03 | -1.6% | ₹1.83 | ₹1.89 | ₹1.78 | 22,141 | |
| ₹1.84 | -0.02 | -1.1% | ₹1.86 | ₹1.90 | ₹1.82 | 38,536 | |
| ₹1.86 | +0.04 | +2.2% | ₹1.84 | ₹1.88 | ₹1.82 | 8,534 | |
| ₹1.82 | +0.01 | +0.6% | ₹1.81 | ₹1.84 | ₹1.63 | 25,190 | |
| ₹1.81 | -0.03 | -1.6% | ₹1.82 | ₹1.87 | ₹1.79 | 37,015 | |
| ₹1.84 | -0.01 | -0.5% | ₹1.86 | ₹1.88 | ₹1.80 | 11,125 | |
| ₹1.85 | -0.02 | -1.1% | ₹1.89 | ₹1.89 | ₹1.80 | 24,790 | |
| ₹1.87 | -0.04 | -2.1% | ₹1.94 | ₹1.94 | ₹1.85 | 12,409 | |
| ₹1.91 | +0.02 | +1.1% | ₹1.92 | ₹1.93 | ₹1.85 | 28,036 | |
| ₹1.89 | -0.02 | -1.0% | ₹1.88 | ₹1.94 | ₹1.87 | 14,944 | |
| ₹1.91 | 0.00 | 0.0% | ₹1.93 | ₹2.14 | ₹1.87 | 35,621 | |
| ₹1.91 | +0.01 | +0.5% | ₹1.91 | ₹1.93 | ₹1.88 | 13,181 | |
| ₹1.90 | -0.01 | -0.5% | ₹1.94 | ₹1.94 | ₹1.87 | 12,515 | |
| ₹1.91 | -0.02 | -1.0% | ₹1.84 | ₹1.94 | ₹1.84 | 24,254 | |
| ₹1.93 | -0.03 | -1.5% | ₹2.00 | ₹2.00 | ₹1.82 | 35,470 | |
| ₹1.96 | +0.06 | +3.2% | ₹1.96 | ₹2.01 | ₹1.91 | 20,416 | |
| ₹1.90 | -0.01 | -0.5% | ₹1.93 | ₹1.97 | ₹1.87 | 22,733 | |
| ₹1.91 | -0.03 | -1.5% | ₹1.87 | ₹1.96 | ₹1.87 | 28,882 | |
| ₹1.94 | 0.00 | 0.0% | ₹1.91 | ₹1.98 | ₹1.82 | 42,506 | |
| ₹1.94 | -0.03 | -1.5% | ₹1.98 | ₹1.99 | ₹1.91 | 33,745 | |
| ₹1.97 | -0.03 | -1.5% | ₹2.00 | ₹2.01 | ₹1.90 | 18,933 | |
| ₹2.00 | -0.02 | -1.0% | ₹1.98 | ₹2.00 | ₹1.95 | 12,810 | |
| ₹2.02 | -0.01 | -0.5% | ₹2.04 | ₹2.07 | ₹1.98 | 28,316 | |
| ₹2.03 | +0.02 | +1.0% | ₹2.04 | ₹2.05 | ₹1.96 | 14,785 | |
| ₹2.01 | 0.00 | 0.0% | ₹2.01 | ₹2.05 | ₹1.98 | 23,397 | |
| ₹2.01 | +0.04 | +2.0% | ₹1.96 | ₹2.04 | ₹1.96 | 20,186 | |
| ₹1.97 | +0.01 | +0.5% | ₹2.04 | ₹2.10 | ₹1.83 | 87,628 | |
| ₹1.96 | +0.10 | +5.4% | ₹1.89 | ₹1.99 | ₹1.88 | 27,124 | |
| ₹1.86 | -0.09 | -4.6% | ₹1.99 | ₹1.99 | ₹1.81 | 32,573 | |
| ₹1.95 | +0.07 | +3.7% | ₹1.92 | ₹2.05 | ₹1.78 | 60,667 | |
| ₹1.88 | -0.11 | -5.5% | ₹1.99 | ₹1.99 | ₹1.82 | 41,848 | |
| ₹1.99 | -0.04 | -2.0% | ₹2.03 | ₹2.04 | ₹1.96 | 27,350 | |
| ₹2.03 | -0.02 | -1.0% | ₹2.09 | ₹2.09 | ₹1.93 | 24,325 | |
| ₹2.05 | -0.04 | -1.9% | ₹2.12 | ₹2.12 | ₹2.05 | 7,841 | |
| ₹2.09 | +0.05 | +2.5% | ₹2.06 | ₹2.09 | ₹2.02 | 12,086 | |
| ₹2.04 | -0.01 | -0.5% | ₹2.02 | ₹2.06 | ₹2.00 | 23,339 | |
| ₹2.05 | +0.01 | +0.5% | ₹2.03 | ₹2.07 | ₹2.02 | 20,278 | |
| ₹2.04 | +0.01 | +0.5% | ₹2.00 | ₹2.08 | ₹2.00 | 24,149 | |
| ₹2.03 | -0.05 | -2.4% | ₹2.09 | ₹2.09 | ₹2.00 | 22,422 | |
| ₹2.08 | -0.01 | -0.5% | ₹2.03 | ₹2.13 | ₹2.03 | 19,387 | |
| ₹2.09 | +0.09 | +4.5% | ₹2.01 | ₹2.20 | ₹2.01 | 328,228 | |
| ₹2.00 | +0.03 | +1.5% | ₹2.04 | ₹2.04 | ₹1.90 | 44,981 | |
| ₹1.97 | -0.05 | -2.5% | ₹1.96 | ₹2.05 | ₹1.92 | 53,743 | |
| ₹2.02 | +0.02 | +1.0% | ₹2.02 | ₹2.05 | ₹2.00 | 32,805 | |
| ₹2.00 | -0.05 | -2.4% | ₹2.09 | ₹2.09 | ₹1.95 | 19,341 | |
| ₹2.05 | +0.11 | +5.7% | ₹2.11 | ₹2.13 | ₹1.93 | 205,890 | |
| ₹1.94 | -0.01 | -0.5% | ₹1.95 | ₹1.99 | ₹1.94 | 18,887 | |
| ₹1.95 | -0.04 | -2.0% | ₹2.04 | ₹2.10 | ₹1.90 | 128,239 | |
| ₹1.99 | +0.02 | +1.0% | ₹1.99 | ₹2.04 | ₹1.87 | 27,820 | |
| ₹1.97 | -0.01 | -0.5% | ₹1.98 | ₹2.06 | ₹1.86 | 22,161 | |
| ₹1.98 | -0.03 | -1.5% | ₹1.99 | ₹2.05 | ₹1.91 | 59,398 | |
| ₹2.01 | +0.01 | +0.5% | ₹2.01 | ₹2.09 | ₹1.91 | 55,866 | |
| ₹2.00 | -0.01 | -0.5% | ₹1.97 | ₹2.09 | ₹1.95 | 19,796 | |
| ₹2.01 | -0.04 | -2.0% | ₹2.11 | ₹2.13 | ₹1.96 | 22,587 | |
| ₹2.05 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹1.96 | 31,892 | |
| ₹2.05 | +0.01 | +0.5% | ₹2.00 | ₹2.14 | ₹1.95 | 86,775 | |
| ₹2.04 | +0.07 | +3.6% | ₹2.01 | ₹2.06 | ₹1.95 | 113,532 | |
| ₹1.97 | -0.03 | -1.5% | ₹2.04 | ₹2.04 | ₹1.90 | 119,617 | |
| ₹2.00 | +0.05 | +2.6% | ₹1.98 | ₹2.04 | ₹1.88 | 21,708 | |
| ₹1.95 | -0.02 | -1.0% | ₹2.04 | ₹2.06 | ₹1.88 | 14,937 | |
| ₹1.97 | -0.01 | -0.5% | ₹1.99 | ₹2.02 | ₹1.90 | 15,117 | |
| ₹1.98 | +0.07 | +3.7% | ₹1.91 | ₹2.00 | ₹1.85 | 21,542 | |
| ₹1.91 | -0.06 | -3.0% | ₹2.00 | ₹2.00 | ₹1.90 | 12,152 |
- Ticker
- BSE:CRYSTAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹1.89 (-1.0%) on Oct 15, 2026
Crystal Business System Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1.94 (-1.5%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹1.94 (-1.5%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹1.94 (-1.5%) on Sep 30, 2026
Declaration Of Results Of Remote E-Voting And E-Voting At The Annual General Meeting Held On Monday, 28Th September, 2026
Sep 30, 2026
Closed ₹1.94 (-1.5%) on Sep 30, 2026
Crystal Business System Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹2.01 (+2.0%) on Sep 22, 2026
Crystal Business System Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹2.05 (-1.9%) on Sep 9, 2026
Crystal Business System Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹2.04 (-0.5%) on Sep 7, 2026
Crystal Business System Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹2.05 (+0.5%) on Sep 4, 2026
Crystal Business System Ltd Press Release Aug 22 2026
Aug 22, 2026
Closed ₹2.05 (+5.7%) on Aug 24, 2026
Crystal Business System Ltd on 6ix
- News releases
- 34 in the last 12 months · 66 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Crystal Business System Ltd.