Stock listing
BSE:CRYOGENIC Cryogenic Ogs Limited Share Price
Follow Cryogenic Ogs Limited into a list and get an email when it puts out news.
Share price · BSE:CRYOGENIC
₹355.15 INR -18.65 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹355.15 – ₹369.90 INROct 30, 2026
- Volume
- 37,500 sharesOct 30, 2026
- 52-week range
- ₹151.00 – ₹453.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.20M INRMedian day 14,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CRYOGENIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹355.15 | -18.65 | -5.0% | ₹369.90 | ₹369.90 | ₹355.15 | 37,500 | |
| ₹373.80 | -0.50 | -0.1% | ₹393.00 | ₹393.00 | ₹371.00 | 73,500 | |
| ₹374.30 | +17.80 | +5.0% | ₹374.30 | ₹374.30 | ₹374.30 | 4,500 | |
| ₹356.50 | +16.95 | +5.0% | ₹322.60 | ₹356.50 | ₹322.60 | 49,500 | |
| ₹339.55 | -17.85 | -5.0% | ₹342.00 | ₹344.00 | ₹339.55 | 24,000 | |
| ₹357.40 | -18.80 | -5.0% | ₹365.00 | ₹365.00 | ₹357.40 | 28,500 | |
| ₹376.20 | -19.80 | -5.0% | ₹376.25 | ₹387.00 | ₹376.20 | 26,250 | |
| ₹396.00 | -16.00 | -3.9% | ₹400.00 | ₹413.95 | ₹391.40 | 24,750 | |
| ₹412.00 | -5.65 | -1.4% | ₹415.00 | ₹415.00 | ₹405.00 | 8,250 | |
| ₹417.65 | +14.85 | +3.7% | ₹400.20 | ₹422.00 | ₹400.20 | 19,500 | |
| ₹402.80 | -21.20 | -5.0% | ₹420.00 | ₹420.00 | ₹402.80 | 18,750 | |
| ₹424.00 | +4.65 | +1.1% | ₹420.00 | ₹428.00 | ₹420.00 | 7,500 | |
| ₹419.35 | -6.65 | -1.6% | ₹425.00 | ₹429.00 | ₹418.00 | 14,250 | |
| ₹426.00 | -4.00 | -0.9% | ₹430.00 | ₹430.00 | ₹418.00 | 15,000 | |
| ₹430.00 | -9.00 | -2.1% | ₹451.00 | ₹451.00 | ₹430.00 | 10,500 | |
| ₹439.00 | -4.25 | -1.0% | ₹434.00 | ₹443.00 | ₹421.10 | 26,250 | |
| ₹443.25 | +13.05 | +3.0% | ₹420.00 | ₹451.50 | ₹420.00 | 18,000 | |
| ₹430.20 | -21.80 | -4.8% | ₹450.00 | ₹450.00 | ₹429.40 | 24,000 | |
| ₹452.00 | +9.00 | +2.0% | ₹444.00 | ₹453.00 | ₹444.00 | 13,500 | |
| ₹443.00 | +20.95 | +5.0% | ₹430.00 | ₹443.15 | ₹420.00 | 51,750 | |
| ₹422.05 | +9.70 | +2.4% | ₹432.50 | ₹432.50 | ₹410.00 | 31,500 | |
| ₹412.35 | -20.05 | -4.6% | ₹439.95 | ₹441.55 | ₹410.80 | 30,750 | |
| ₹432.40 | +17.45 | +4.2% | ₹420.00 | ₹435.65 | ₹419.00 | 38,250 | |
| ₹414.95 | +4.95 | +1.2% | ₹417.75 | ₹417.75 | ₹411.00 | 9,000 | |
| ₹410.00 | +7.90 | +2.0% | ₹403.00 | ₹410.00 | ₹403.00 | 6,000 | |
| ₹402.10 | -8.20 | -2.0% | ₹418.30 | ₹418.30 | ₹402.10 | 17,250 | |
| ₹410.30 | +8.00 | +2.0% | ₹410.30 | ₹410.30 | ₹410.30 | 7,500 | |
| ₹402.30 | +7.85 | +2.0% | ₹402.30 | ₹402.30 | ₹402.30 | 28,500 | |
| ₹394.45 | +7.70 | +2.0% | ₹394.45 | ₹394.45 | ₹394.45 | 24,750 | |
| ₹386.75 | +7.55 | +2.0% | ₹385.00 | ₹386.75 | ₹385.00 | 11,250 | |
| ₹379.20 | -7.70 | -2.0% | ₹379.20 | ₹379.20 | ₹379.20 | 1,500 | |
| ₹386.90 | -7.85 | -2.0% | ₹402.60 | ₹402.60 | ₹386.90 | 30,750 | |
| ₹394.75 | +7.70 | +2.0% | ₹392.00 | ₹394.75 | ₹390.00 | 63,000 | |
| ₹387.05 | +7.55 | +2.0% | ₹387.05 | ₹387.05 | ₹387.05 | 3,750 | |
| ₹379.50 | +7.40 | +2.0% | ₹379.50 | ₹379.50 | ₹379.50 | 3,000 | |
| ₹372.10 | +7.25 | +2.0% | ₹372.10 | ₹372.10 | ₹372.10 | 11,250 | |
| ₹364.85 | +7.15 | +2.0% | ₹364.85 | ₹364.85 | ₹364.85 | 24,750 | |
| ₹357.70 | -7.30 | -2.0% | ₹358.40 | ₹358.40 | ₹357.70 | 12,750 | |
| ₹365.00 | -5.10 | -1.4% | ₹376.85 | ₹376.85 | ₹365.00 | 10,500 | |
| ₹370.10 | +7.25 | +2.0% | ₹367.95 | ₹370.10 | ₹367.95 | 10,500 | |
| ₹362.85 | +7.10 | +2.0% | ₹355.10 | ₹362.85 | ₹355.10 | 31,500 | |
| ₹355.75 | -7.25 | -2.0% | ₹355.75 | ₹355.75 | ₹355.75 | 2,250 | |
| ₹363.00 | -6.35 | -1.7% | ₹362.00 | ₹363.00 | ₹362.00 | 3,000 | |
| ₹369.35 | -7.50 | -2.0% | ₹369.35 | ₹369.35 | ₹369.35 | 4,500 | |
| ₹376.85 | -7.65 | -2.0% | ₹376.85 | ₹376.85 | ₹376.85 | 12,000 | |
| ₹384.50 | -7.80 | -2.0% | ₹384.50 | ₹384.50 | ₹384.50 | 2,250 | |
| ₹392.30 | -8.00 | -2.0% | ₹392.30 | ₹392.30 | ₹392.30 | 1,500 | |
| ₹400.30 | -8.15 | -2.0% | ₹400.30 | ₹400.30 | ₹400.30 | 14,250 | |
| ₹408.45 | +19.45 | +5.0% | ₹395.00 | ₹408.45 | ₹395.00 | 24,000 | |
| ₹389.00 | +4.45 | +1.2% | ₹385.00 | ₹390.00 | ₹381.00 | 12,750 | |
| ₹384.55 | +18.30 | +5.0% | ₹375.00 | ₹384.55 | ₹375.00 | 18,000 | |
| ₹366.25 | +17.40 | +5.0% | ₹352.00 | ₹366.25 | ₹352.00 | 22,500 | |
| ₹348.85 | 0.00 | 0.0% | ₹349.00 | ₹353.50 | ₹348.85 | 3,750 | |
| ₹348.85 | -5.15 | -1.5% | ₹357.00 | ₹357.00 | ₹342.00 | 9,750 | |
| ₹354.00 | +12.00 | +3.5% | ₹349.00 | ₹354.00 | ₹347.00 | 9,000 | |
| ₹342.00 | -8.00 | -2.3% | ₹348.00 | ₹356.00 | ₹341.50 | 6,000 | |
| ₹350.00 | +11.00 | +3.2% | ₹340.00 | ₹355.00 | ₹340.00 | 16,500 | |
| ₹339.00 | -1.00 | -0.3% | ₹330.00 | ₹340.00 | ₹325.20 | 11,250 | |
| ₹340.00 | -5.00 | -1.4% | ₹345.00 | ₹349.00 | ₹340.00 | 9,000 | |
| ₹345.00 | +4.30 | +1.3% | ₹345.00 | ₹356.90 | ₹345.00 | 15,750 | |
| ₹340.70 | +16.20 | +5.0% | ₹333.50 | ₹340.70 | ₹333.50 | 44,250 | |
| ₹324.50 | +5.50 | +1.7% | ₹319.00 | ₹332.50 | ₹318.00 | 8,250 | |
| ₹319.00 | +14.00 | +4.6% | ₹309.00 | ₹320.25 | ₹305.00 | 35,250 | |
| ₹305.00 | +1.25 | +0.4% | ₹300.00 | ₹305.00 | ₹300.00 | 5,250 |
- Ticker
- BSE:CRYOGENIC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Latest deck · Nov 1, 2026
H1 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Statement Of Deviation Or Variation In Utilization Of Funds For The Half Year Ended On 30Th September, 2026.
Oct 29, 2026
Closed ₹373.80 (-0.1%) on Oct 29, 2026
Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Of Cryogenic OGS Limited In Accordance With Regulation 33 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Oct 29, 2026
Closed ₹373.80 (-0.1%) on Oct 29, 2026
Un-Audited Financial Results (Standalone & Consolidated) For The Half-Year Ended On 30Th September, 2026
Oct 29, 2026
Closed ₹373.80 (-0.1%) on Oct 29, 2026
Board Meeting Intimation for Considering And Approving Un-Audited Financial Results For The Half-Year Ended On 30Th September, 2026.
Oct 24, 2026
Closed ₹339.55 (-5.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹412.00 (-1.4%) on Oct 19, 2026
Cryogenic Ogs Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹443.00 (+5.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Sep 30, 2026
Closed ₹443.00 (+5.0%) on Oct 1, 2026
Cryogenic Ogs Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹364.85 (+2.0%) on Sep 7, 2026
Cryogenic Ogs Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹408.45 (+5.0%) on Aug 20, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 24 slides · Nov 1, 2026
H2 FY26 Earnings Presentation
Earnings · 22 slides · May 7, 2026
H1 FY26 Earnings Presentation
Earnings · 23 slides · Oct 17, 2025
Cryogenic Ogs Limited on 6ix
- News releases
- 37 in the last 12 months · 53 in all · newest Nov 1, 2026 · oldest 2025
- Decks
- 3 decks · latest Nov 1, 2026
Log in to ask 6ix AI your own questions about Cryogenic Ogs Limited.