Stock listing
BSE:CRSL Cressanda Railway Solutions Ltd Share Price
Home listing (BSE) of Cressanda Railway Solutions Ltd
Follow Cressanda Railway Solutions Ltd into a list and get an email when it puts out news.
Share price · BSE:CRSL
₹1.98 INR -0.02 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.95 – ₹2.07 INROct 30, 2026
- Volume
- 50,507 sharesOct 30, 2026
- 52-week range
- ₹1.80 – ₹4.07 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹587,777 INRMedian day 136,253 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:CRSL · Home | ₹1.98 INR | -0.02 (-1.0%) | 50,507 | ₹2.00 | ₹2.07 | ₹1.95 | ₹2.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CRSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.98 | -0.02 | -1.0% | ₹2.00 | ₹2.07 | ₹1.95 | 50,507 | |
| ₹2.00 | +0.03 | +1.5% | ₹2.03 | ₹2.03 | ₹1.95 | 99,274 | |
| ₹1.97 | +0.05 | +2.6% | ₹1.86 | ₹1.97 | ₹1.85 | 58,507 | |
| ₹1.92 | +0.01 | +0.5% | ₹1.87 | ₹1.97 | ₹1.83 | 59,580 | |
| ₹1.91 | +0.01 | +0.5% | ₹1.95 | ₹1.95 | ₹1.83 | 49,524 | |
| ₹1.90 | -0.05 | -2.6% | ₹1.98 | ₹1.99 | ₹1.90 | 58,345 | |
| ₹1.95 | -0.04 | -2.0% | ₹1.90 | ₹2.06 | ₹1.90 | 61,008 | |
| ₹1.99 | -0.03 | -1.5% | ₹2.05 | ₹2.05 | ₹1.98 | 7,022 | |
| ₹2.02 | -0.06 | -2.9% | ₹2.08 | ₹2.13 | ₹2.02 | 34,785 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.17 | ₹1.99 | 125,485 | |
| ₹2.08 | +0.09 | +4.5% | ₹1.99 | ₹2.08 | ₹1.94 | 76,549 | |
| ₹1.99 | +0.04 | +2.1% | ₹1.88 | ₹1.99 | ₹1.88 | 91,670 | |
| ₹1.95 | -0.05 | -2.5% | ₹2.00 | ₹2.00 | ₹1.90 | 211,871 | |
| ₹2.00 | -0.10 | -4.8% | ₹2.02 | ₹2.13 | ₹2.00 | 343,022 | |
| ₹2.10 | +0.03 | +1.4% | ₹2.10 | ₹2.14 | ₹2.02 | 44,170 | |
| ₹2.07 | -0.03 | -1.4% | ₹2.01 | ₹2.10 | ₹2.01 | 76,507 | |
| ₹2.10 | +0.02 | +1.0% | ₹2.02 | ₹2.16 | ₹2.02 | 118,277 | |
| ₹2.08 | -0.01 | -0.5% | ₹2.00 | ₹2.11 | ₹2.00 | 185,184 | |
| ₹2.09 | -0.10 | -4.6% | ₹2.10 | ₹2.18 | ₹2.09 | 115,625 | |
| ₹2.19 | -0.04 | -1.8% | ₹2.23 | ₹2.24 | ₹2.18 | 107,591 | |
| ₹2.23 | -0.02 | -0.9% | ₹2.23 | ₹2.31 | ₹2.21 | 27,848 | |
| ₹2.25 | -0.09 | -3.8% | ₹2.24 | ₹2.34 | ₹2.23 | 151,994 | |
| ₹2.34 | -0.04 | -1.7% | ₹2.38 | ₹2.43 | ₹2.27 | 256,640 | |
| ₹2.38 | -0.12 | -4.8% | ₹2.50 | ₹2.53 | ₹2.38 | 344,280 | |
| ₹2.50 | -0.03 | -1.2% | ₹2.57 | ₹2.58 | ₹2.45 | 75,321 | |
| ₹2.53 | -0.05 | -1.9% | ₹2.64 | ₹2.69 | ₹2.51 | 66,205 | |
| ₹2.58 | +0.02 | +0.8% | ₹2.58 | ₹2.62 | ₹2.52 | 224,829 | |
| ₹2.56 | +0.10 | +4.1% | ₹2.41 | ₹2.58 | ₹2.41 | 174,173 | |
| ₹2.46 | -0.02 | -0.8% | ₹2.40 | ₹2.54 | ₹2.40 | 89,272 | |
| ₹2.48 | -0.03 | -1.2% | ₹2.44 | ₹2.56 | ₹2.41 | 55,193 | |
| ₹2.51 | -0.06 | -2.3% | ₹2.55 | ₹2.55 | ₹2.45 | 120,496 | |
| ₹2.57 | +0.03 | +1.2% | ₹2.58 | ₹2.66 | ₹2.54 | 40,982 | |
| ₹2.54 | -0.02 | -0.8% | ₹2.65 | ₹2.65 | ₹2.46 | 67,290 | |
| ₹2.56 | -0.06 | -2.3% | ₹2.74 | ₹2.74 | ₹2.52 | 119,632 | |
| ₹2.62 | +0.06 | +2.3% | ₹2.56 | ₹2.62 | ₹2.47 | 132,001 | |
| ₹2.56 | -0.06 | -2.3% | ₹2.62 | ₹2.71 | ₹2.51 | 100,059 | |
| ₹2.62 | -0.12 | -4.4% | ₹2.73 | ₹2.77 | ₹2.61 | 253,538 | |
| ₹2.74 | +0.13 | +5.0% | ₹2.48 | ₹2.74 | ₹2.48 | 360,130 | |
| ₹2.61 | -0.13 | -4.7% | ₹2.61 | ₹2.74 | ₹2.61 | 140,505 | |
| ₹2.74 | -0.14 | -4.9% | ₹2.99 | ₹2.99 | ₹2.74 | 95,002 | |
| ₹2.88 | +0.13 | +4.7% | ₹2.85 | ₹2.88 | ₹2.81 | 145,129 | |
| ₹2.75 | +0.13 | +5.0% | ₹2.51 | ₹2.75 | ₹2.51 | 113,350 | |
| ₹2.62 | +0.12 | +4.8% | ₹2.38 | ₹2.62 | ₹2.38 | 250,197 | |
| ₹2.50 | -0.13 | -4.9% | ₹2.50 | ₹2.50 | ₹2.50 | 82,315 | |
| ₹2.63 | -0.13 | -4.7% | ₹2.63 | ₹2.63 | ₹2.63 | 78,130 | |
| ₹2.76 | -0.30 | -9.8% | ₹2.76 | ₹2.76 | ₹2.76 | 146,131 | |
| ₹3.06 | -0.33 | -9.7% | ₹3.56 | ₹3.56 | ₹3.06 | 776,589 | |
| ₹3.39 | +0.30 | +9.7% | ₹3.39 | ₹3.39 | ₹3.09 | 1,216,334 | |
| ₹3.09 | +0.51 | +19.8% | ₹2.80 | ₹3.09 | ₹2.69 | 2,200,117 | |
| ₹2.58 | +0.43 | +20.0% | ₹2.17 | ₹2.58 | ₹2.15 | 1,077,755 | |
| ₹2.15 | +0.04 | +1.9% | ₹2.11 | ₹2.19 | ₹2.10 | 181,254 | |
| ₹2.11 | -0.03 | -1.4% | ₹2.16 | ₹2.16 | ₹2.10 | 284,835 | |
| ₹2.14 | 0.00 | 0.0% | ₹2.15 | ₹2.16 | ₹2.13 | 198,923 | |
| ₹2.14 | +0.01 | +0.5% | ₹2.12 | ₹2.16 | ₹2.11 | 274,822 | |
| ₹2.13 | -0.01 | -0.5% | ₹2.16 | ₹2.16 | ₹2.10 | 193,837 | |
| ₹2.14 | 0.00 | 0.0% | ₹2.14 | ₹2.18 | ₹2.12 | 237,236 | |
| ₹2.14 | -0.01 | -0.5% | ₹2.20 | ₹2.20 | ₹2.12 | 254,499 | |
| ₹2.15 | -0.01 | -0.5% | ₹2.15 | ₹2.19 | ₹2.10 | 280,321 | |
| ₹2.16 | -0.01 | -0.5% | ₹2.17 | ₹2.20 | ₹2.14 | 212,832 | |
| ₹2.17 | -0.02 | -0.9% | ₹2.13 | ₹2.22 | ₹2.13 | 258,409 | |
| ₹2.19 | -0.03 | -1.4% | ₹2.22 | ₹2.24 | ₹2.16 | 408,296 | |
| ₹2.22 | +0.03 | +1.4% | ₹2.19 | ₹2.26 | ₹2.19 | 266,469 | |
| ₹2.19 | 0.00 | 0.0% | ₹2.19 | ₹2.23 | ₹2.17 | 354,936 | |
| ₹2.19 | -0.03 | -1.4% | ₹2.29 | ₹2.29 | ₹2.16 | 299,283 |
- Ticker
- BSE:CRSL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Quarterly Result Of September 2026
Latest news
Board Meeting Intimation for Quarterly Result Of September 2026
Oct 28, 2026
Closed ₹1.97 (+2.6%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹2.07 (-1.4%) on Oct 8, 2026
Cressanda Railway Solutions Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹2.19 (-1.8%) on Oct 1, 2026
Closure of Trading Window
Oct 1, 2026
Closed ₹2.19 (-1.8%) on Oct 1, 2026
Proceeding Of General Meeting Of The Company
Sep 30, 2026
Closed ₹2.23 (-0.9%) on Sep 30, 2026
Cressanda Railway Solutions Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹2.23 (-0.9%) on Sep 30, 2026
Cressanda Railway Solutions Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹2.56 (+4.1%) on Sep 21, 2026
Cressanda Railway Solutions Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹2.56 (-2.3%) on Sep 10, 2026
Cressanda Railway Solutions Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹2.88 (+4.7%) on Sep 1, 2026
Cressanda Railway Solutions Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹2.62 (+4.8%) on Aug 28, 2026
Cressanda Railway Solutions Ltd on 6ix
- News releases
- 29 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2024
Where Cressanda Railway Solutions Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:CRSL · Home listing · This page | BSE | India | INR |
| NSE:CRSL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Cressanda Railway Solutions Ltd.