Stock listing
BSE:CROPSTER Cropster Agro Ltd Share Price
Follow Cropster Agro Ltd into a list and get an email when it puts out news.
Share price · BSE:CROPSTER
₹1.55 INR +0.07 (+4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.41 – ₹1.55 INROct 30, 2026
- Volume
- 22.12M sharesOct 30, 2026
- 52-week range
- ₹1.29 – ₹23.97 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹39.19M INRMedian day 3.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CROPSTER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.55 | +0.07 | +4.7% | ₹1.48 | ₹1.55 | ₹1.41 | 22,117,559 | |
| ₹1.48 | +0.07 | +5.0% | ₹1.48 | ₹1.48 | ₹1.48 | 2,773,687 | |
| ₹1.41 | +0.06 | +4.4% | ₹1.30 | ₹1.41 | ₹1.29 | 8,999,394 | |
| ₹1.35 | -0.07 | -4.9% | ₹1.37 | ₹1.38 | ₹1.35 | 3,530,484 | |
| ₹1.42 | -0.07 | -4.7% | ₹1.46 | ₹1.49 | ₹1.42 | 3,920,097 | |
| ₹1.49 | -0.07 | -4.5% | ₹1.49 | ₹1.49 | ₹1.49 | 2,037,924 | |
| ₹1.56 | -0.08 | -4.9% | ₹1.56 | ₹1.56 | ₹1.56 | 2,260,504 | |
| ₹1.64 | -0.08 | -4.7% | ₹1.64 | ₹1.64 | ₹1.64 | 2,241,490 | |
| ₹1.72 | -0.09 | -5.0% | ₹1.72 | ₹1.79 | ₹1.72 | 4,380,077 | |
| ₹1.81 | -0.09 | -4.7% | ₹1.82 | ₹1.86 | ₹1.81 | 3,933,969 | |
| ₹1.90 | -0.09 | -4.5% | ₹1.97 | ₹1.98 | ₹1.90 | 4,781,905 | |
| ₹1.99 | -0.09 | -4.3% | ₹2.00 | ₹2.09 | ₹1.98 | 8,569,663 | |
| ₹2.08 | -0.01 | -0.5% | ₹1.99 | ₹2.11 | ₹1.99 | 13,865,488 | |
| ₹2.09 | -0.10 | -4.6% | ₹2.19 | ₹2.23 | ₹2.09 | 8,120,201 | |
| ₹2.19 | -0.11 | -4.8% | ₹2.19 | ₹2.19 | ₹2.19 | 6,564,125 | |
| ₹2.30 | -0.12 | -5.0% | ₹2.42 | ₹2.50 | ₹2.30 | 5,656,545 | |
| ₹2.42 | +0.11 | +4.8% | ₹2.26 | ₹2.42 | ₹2.22 | 15,446,020 | |
| ₹2.31 | -0.12 | -4.9% | ₹2.31 | ₹2.31 | ₹2.31 | 3,662,739 | |
| ₹2.43 | -0.12 | -4.7% | ₹2.43 | ₹2.43 | ₹2.43 | 2,132,899 | |
| ₹2.55 | -0.13 | -4.9% | ₹2.55 | ₹2.55 | ₹2.55 | 2,189,386 | |
| ₹2.68 | -0.14 | -5.0% | ₹2.68 | ₹2.68 | ₹2.68 | 2,065,206 | |
| ₹2.82 | -0.14 | -4.7% | ₹2.97 | ₹3.08 | ₹2.82 | 10,196,293 | |
| ₹2.96 | +0.14 | +5.0% | ₹2.93 | ₹2.96 | ₹2.92 | 29,060,301 | |
| ₹2.82 | +0.13 | +4.8% | ₹2.70 | ₹2.82 | ₹2.69 | 31,280,150 | |
| ₹2.69 | +0.11 | +4.3% | ₹2.70 | ₹2.70 | ₹2.68 | 25,124,093 | |
| ₹2.58 | +0.12 | +4.9% | ₹2.52 | ₹2.58 | ₹2.51 | 6,183,536 | |
| ₹2.46 | +0.11 | +4.7% | ₹2.24 | ₹2.46 | ₹2.24 | 30,641,487 | |
| ₹2.35 | -0.12 | -4.9% | ₹2.35 | ₹2.35 | ₹2.35 | 2,786,168 | |
| ₹2.47 | -0.13 | -5.0% | ₹2.47 | ₹2.47 | ₹2.47 | 2,701,680 | |
| ₹2.60 | -0.13 | -4.8% | ₹2.60 | ₹2.60 | ₹2.60 | 2,275,091 | |
| ₹2.73 | -0.14 | -4.9% | ₹2.73 | ₹2.73 | ₹2.73 | 1,723,553 | |
| ₹2.87 | -0.15 | -5.0% | ₹2.87 | ₹2.87 | ₹2.87 | 2,977,980 | |
| ₹3.02 | -0.15 | -4.7% | ₹3.02 | ₹3.02 | ₹3.02 | 2,378,790 | |
| ₹3.17 | -0.16 | -4.8% | ₹3.33 | ₹3.37 | ₹3.17 | 8,659,978 | |
| ₹3.33 | +0.14 | +4.4% | ₹3.26 | ₹3.34 | ₹3.26 | 39,135,773 | |
| ₹3.19 | +0.15 | +4.9% | ₹3.05 | ₹3.19 | ₹3.05 | 39,949,398 | |
| ₹3.04 | +0.13 | +4.5% | ₹3.05 | ₹3.05 | ₹3.04 | 66,097,226 | |
| ₹2.91 | -0.15 | -4.9% | ₹2.91 | ₹2.91 | ₹2.91 | 3,060,507 | |
| ₹3.06 | -0.16 | -5.0% | ₹3.06 | ₹3.06 | ₹3.06 | 2,699,969 | |
| ₹3.22 | -0.16 | -4.7% | ₹3.22 | ₹3.22 | ₹3.22 | 1,700,304 | |
| ₹3.38 | -0.17 | -4.8% | ₹3.38 | ₹3.38 | ₹3.38 | 2,266,449 | |
| ₹3.55 | -0.18 | -4.8% | ₹3.55 | ₹3.55 | ₹3.55 | 2,382,208 | |
| ₹3.73 | -0.19 | -4.8% | ₹3.73 | ₹3.89 | ₹3.73 | 4,527,209 | |
| ₹3.92 | -0.20 | -4.9% | ₹3.96 | ₹4.31 | ₹3.92 | 15,735,454 | |
| ₹4.12 | -0.21 | -4.8% | ₹4.12 | ₹4.12 | ₹4.12 | 3,689,493 | |
| ₹4.33 | -0.22 | -4.8% | ₹4.33 | ₹4.33 | ₹4.33 | 3,913,358 | |
| ₹4.55 | 0.00 | 0.0% | ₹4.55 | ₹4.77 | ₹4.33 | 39,826,545 | |
| ₹4.55 | -0.23 | -4.8% | ₹4.55 | ₹4.55 | ₹4.55 | 4,933,523 | |
| ₹4.78 | -0.25 | -5.0% | ₹4.78 | ₹4.78 | ₹4.78 | 3,844,587 | |
| ₹5.03 | -0.26 | -4.9% | ₹5.03 | ₹5.03 | ₹5.03 | 1,192,063 | |
| ₹5.29 | -0.27 | -4.9% | ₹5.29 | ₹5.29 | ₹5.29 | 693,955 | |
| ₹5.56 | -0.29 | -5.0% | ₹5.56 | ₹5.56 | ₹5.56 | 916,061 | |
| ₹5.85 | -0.30 | -4.9% | ₹6.30 | ₹6.43 | ₹5.85 | 16,912,954 | |
| ₹6.15 | +0.29 | +4.9% | ₹5.90 | ₹6.15 | ₹5.90 | 26,970,324 | |
| ₹5.86 | +0.27 | +4.8% | ₹5.84 | ₹5.86 | ₹5.79 | 20,163,288 | |
| ₹5.59 | +0.26 | +4.9% | ₹5.58 | ₹5.59 | ₹5.53 | 21,877,414 | |
| ₹5.33 | +0.25 | +4.9% | ₹5.21 | ₹5.33 | ₹5.21 | 16,741,688 | |
| ₹5.08 | +0.24 | +5.0% | ₹4.84 | ₹5.08 | ₹4.84 | 22,768,071 | |
| ₹4.84 | +0.23 | +5.0% | ₹4.38 | ₹4.84 | ₹4.38 | 51,297,148 | |
| ₹4.61 | -0.24 | -4.9% | ₹4.61 | ₹4.61 | ₹4.61 | 2,321,465 | |
| ₹4.85 | -0.25 | -4.9% | ₹4.85 | ₹4.85 | ₹4.85 | 1,342,206 | |
| ₹5.10 | -0.26 | -4.9% | ₹5.10 | ₹5.10 | ₹5.10 | 913,400 | |
| ₹5.36 | -0.28 | -5.0% | ₹5.36 | ₹5.36 | ₹5.36 | 606,022 | |
| ₹5.64 | -0.29 | -4.9% | ₹5.64 | ₹5.64 | ₹5.64 | 490,187 |
- Ticker
- BSE:CROPSTER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Saturday, 31St October, 2026
Latest news
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Saturday, 31St October, 2026
Oct 28, 2026
Closed ₹1.48 (+5.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹1.81 (-4.7%) on Oct 16, 2026
Submission Of Voting Result
Oct 5, 2026
Closed ₹2.31 (-4.9%) on Oct 6, 2026
Sh
Oct 5, 2026
Closed ₹2.31 (-4.9%) on Oct 6, 2026
Cropster Agro Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹2.55 (-4.9%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹2.55 (-4.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹2.55 (-4.9%) on Oct 1, 2026
Cropster Agro Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹5.85 (-4.9%) on Aug 14, 2026
Cropster Agro Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹5.86 (+4.8%) on Aug 12, 2026
Cropster Agro Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹5.64 (-4.9%) on Jul 30, 2026
Cropster Agro Ltd on 6ix
- News releases
- 32 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cropster Agro Ltd.