Stock listing
BSE:CROISSANCE Croissance Limited Share Price
Follow Croissance Limited into a list and get an email when it puts out news.
Share price · BSE:CROISSANCE
₹0.96 INR +0.04 (+4.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.90 – ₹0.96 INROct 30, 2026
- Volume
- 16,373 sharesOct 30, 2026
- 52-week range
- ₹0.90 – ₹4.32 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹143,212 INRMedian day 31,224 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CROISSANCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.96 | +0.04 | +4.3% | ₹0.90 | ₹0.96 | ₹0.90 | 16,373 | |
| ₹0.92 | 0.00 | 0.0% | ₹0.96 | ₹0.96 | ₹0.92 | 38,632 | |
| ₹0.92 | -0.04 | -4.2% | ₹1.00 | ₹1.00 | ₹0.92 | 518,905 | |
| ₹0.96 | +0.03 | +3.2% | ₹0.95 | ₹0.97 | ₹0.93 | 11,882 | |
| ₹0.93 | 0.00 | 0.0% | ₹0.97 | ₹0.97 | ₹0.93 | 357,637 | |
| ₹0.93 | -0.04 | -4.1% | ₹1.00 | ₹1.00 | ₹0.93 | 18,895 | |
| ₹0.97 | -0.01 | -1.0% | ₹1.00 | ₹1.01 | ₹0.94 | 242,827 | |
| ₹0.98 | +0.02 | +2.1% | ₹0.96 | ₹1.00 | ₹0.92 | 26,508 | |
| ₹0.96 | -0.01 | -1.0% | ₹1.01 | ₹1.01 | ₹0.96 | 26,215 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.97 | ₹1.00 | ₹0.96 | 9,504 | |
| ₹0.97 | -0.05 | -4.9% | ₹1.02 | ₹1.03 | ₹0.97 | 15,355 | |
| ₹1.02 | +0.02 | +2.0% | ₹1.02 | ₹1.02 | ₹0.98 | 17,412 | |
| ₹1.00 | 0.00 | 0.0% | ₹1.02 | ₹1.02 | ₹0.99 | 15,978 | |
| ₹1.00 | +0.02 | +2.0% | ₹1.00 | ₹1.02 | ₹0.98 | 19,272 | |
| ₹0.98 | +0.04 | +4.3% | ₹0.94 | ₹0.98 | ₹0.94 | 17,384 | |
| ₹0.94 | -0.04 | -4.1% | ₹0.99 | ₹1.02 | ₹0.94 | 39,399 | |
| ₹0.98 | +0.03 | +3.2% | ₹0.95 | ₹0.99 | ₹0.91 | 306,718 | |
| ₹0.95 | -0.04 | -4.0% | ₹0.99 | ₹0.99 | ₹0.95 | 192,527 | |
| ₹0.99 | -0.05 | -4.8% | ₹0.99 | ₹0.99 | ₹0.99 | 179,655 | |
| ₹1.04 | -0.04 | -3.7% | ₹1.08 | ₹1.09 | ₹1.03 | 86,833 | |
| ₹1.08 | +0.04 | +3.8% | ₹1.06 | ₹1.08 | ₹1.04 | 11,989 | |
| ₹1.04 | -0.01 | -1.0% | ₹1.05 | ₹1.07 | ₹1.03 | 19,529 | |
| ₹1.05 | -0.02 | -1.9% | ₹1.07 | ₹1.10 | ₹1.04 | 10,391 | |
| ₹1.07 | -0.02 | -1.8% | ₹1.04 | ₹1.12 | ₹1.04 | 219,700 | |
| ₹1.09 | +0.05 | +4.8% | ₹1.09 | ₹1.09 | ₹1.06 | 53,171 | |
| ₹1.04 | -0.03 | -2.8% | ₹1.09 | ₹1.11 | ₹1.02 | 185,340 | |
| ₹1.07 | -0.01 | -0.9% | ₹1.07 | ₹1.10 | ₹1.05 | 24,022 | |
| ₹1.08 | -0.02 | -1.8% | ₹1.05 | ₹1.09 | ₹1.05 | 13,789 | |
| ₹1.10 | 0.00 | 0.0% | ₹1.10 | ₹1.12 | ₹1.10 | 10,194 | |
| ₹1.10 | +0.02 | +1.9% | ₹1.12 | ₹1.13 | ₹1.08 | 11,581 | |
| ₹1.08 | -0.01 | -0.9% | ₹1.13 | ₹1.13 | ₹1.04 | 153,010 | |
| ₹1.09 | -0.05 | -4.4% | ₹1.17 | ₹1.17 | ₹1.09 | 42,716 | |
| ₹1.14 | -0.02 | -1.7% | ₹1.18 | ₹1.18 | ₹1.11 | 66,085 | |
| ₹1.16 | +0.02 | +1.8% | ₹1.15 | ₹1.17 | ₹1.09 | 498,634 | |
| ₹1.14 | +0.01 | +0.9% | ₹1.14 | ₹1.18 | ₹1.13 | 40,147 | |
| ₹1.13 | -0.02 | -1.7% | ₹1.18 | ₹1.18 | ₹1.13 | 23,996 | |
| ₹1.15 | -0.04 | -3.4% | ₹1.18 | ₹1.19 | ₹1.14 | 20,564 | |
| ₹1.19 | +0.02 | +1.7% | ₹1.19 | ₹1.19 | ₹1.12 | 59,297 | |
| ₹1.17 | +0.01 | +0.9% | ₹1.15 | ₹1.19 | ₹1.15 | 45,052 | |
| ₹1.16 | -0.02 | -1.7% | ₹1.18 | ₹1.19 | ₹1.15 | 26,506 | |
| ₹1.18 | +0.03 | +2.6% | ₹1.19 | ₹1.19 | ₹1.16 | 29,289 | |
| ₹1.15 | -0.03 | -2.5% | ₹1.23 | ₹1.23 | ₹1.15 | 9,168 | |
| ₹1.18 | +0.02 | +1.7% | ₹1.16 | ₹1.19 | ₹1.11 | 28,854 | |
| ₹1.16 | -0.03 | -2.5% | ₹1.17 | ₹1.17 | ₹1.14 | 11,466 | |
| ₹1.19 | 0.00 | 0.0% | ₹1.17 | ₹1.21 | ₹1.14 | 24,674 | |
| ₹1.19 | 0.00 | 0.0% | ₹1.21 | ₹1.21 | ₹1.14 | 10,851 | |
| ₹1.19 | 0.00 | 0.0% | ₹1.19 | ₹1.19 | ₹1.15 | 28,153 | |
| ₹1.19 | 0.00 | 0.0% | ₹1.19 | ₹1.22 | ₹1.18 | 16,516 | |
| ₹1.19 | +0.03 | +2.6% | ₹1.20 | ₹1.20 | ₹1.14 | 22,631 | |
| ₹1.16 | -0.02 | -1.7% | ₹1.19 | ₹1.22 | ₹1.14 | 175,391 | |
| ₹1.18 | +0.03 | +2.6% | ₹1.19 | ₹1.19 | ₹1.12 | 26,895 | |
| ₹1.15 | -0.05 | -4.2% | ₹1.24 | ₹1.24 | ₹1.15 | 2,290,864 | |
| ₹1.20 | +0.04 | +3.4% | ₹1.18 | ₹1.20 | ₹1.18 | 24,905 | |
| ₹1.16 | -0.01 | -0.9% | ₹1.17 | ₹1.20 | ₹1.15 | 135,117 | |
| ₹1.17 | -0.05 | -4.1% | ₹1.22 | ₹1.28 | ₹1.16 | 89,128 | |
| ₹1.22 | -0.05 | -3.9% | ₹1.30 | ₹1.33 | ₹1.22 | 74,708 | |
| ₹1.27 | -0.14 | -9.9% | ₹1.44 | ₹1.54 | ₹1.25 | 462,290 | |
| ₹1.41 | +0.18 | +14.6% | ₹1.26 | ₹1.42 | ₹1.24 | 155,976 | |
| ₹1.23 | +0.07 | +6.0% | ₹1.17 | ₹1.26 | ₹1.15 | 132,823 | |
| ₹1.16 | -0.10 | -7.9% | ₹1.32 | ₹1.32 | ₹1.15 | 203,438 | |
| ₹1.26 | -0.13 | -9.4% | ₹1.40 | ₹1.40 | ₹1.26 | 230,918 | |
| ₹1.39 | -0.11 | -7.3% | ₹1.59 | ₹1.59 | ₹1.35 | 185,986 | |
| ₹1.50 | +0.05 | +3.4% | ₹1.45 | ₹1.50 | ₹1.33 | 83,143 | |
| ₹1.45 | +0.01 | +0.7% | ₹1.45 | ₹1.45 | ₹1.40 | 33,159 |
- Ticker
- BSE:CROISSANCE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 4, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 4, 2026
Closed ₹0.99 (-4.8%) on Oct 5, 2026
Croissance Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹1.16 (-7.9%) on Aug 5, 2026
Croissance Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹1.28 (-7.9%) on Jun 29, 2026
Croissance Limited Press Release May 26 2026
May 26, 2026
Closed ₹1.45 (-4.6%) on May 27, 2026
Croissance Limited Press Release May 21 2026
May 21, 2026
Closed ₹1.34 (+3.1%) on May 21, 2026
Croissance Limited Press Release May 08 2026
May 8, 2026
Closed ₹1.51 (-2.6%) on May 11, 2026
Croissance Limited Press Release Jan 06 2026
Jan 6, 2026
Closed ₹3.70 (+4.8%) on Jan 7, 2026
Croissance Limited Press Release Jan 01 2026
Jan 1, 2026
Closed ₹3.90 (-2.0%) on Jan 2, 2026
Croissance Limited Press Release Dec 29 2025
Dec 29, 2025
Closed ₹4.00 (-3.4%) on Dec 29, 2025
Croissance Limited Press Release Dec 19 2025
Dec 19, 2025
Closed ₹3.99 (-3.9%) on Dec 22, 2025
Croissance Limited on 6ix
- News releases
- 17 in the last 12 months · 38 in all · newest Oct 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Croissance Limited.