Stock listing
BSE:CRIZAC Crizac Limited Share Price
Indian listing (BSE) of Crizac Limited · home listing NSE:CRIZAC
Follow Crizac Limited into a list and get an email when it puts out news.
Home listing price · NSE:CRIZAC
₹138.56 INR -4.94 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CRIZAC
- Day range
- ₹137.00 – ₹143.81 INROct 30, 2026
- Volume
- 225,725 sharesOct 30, 2026
- Market cap
- ₹24.25B INRAt the close on Oct 30, 2026 · price × 175.0M shares outstanding
- 52-week range
- ₹134.41 – ₹316.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹52.00M INRMedian day 213,264 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CRIZAC · Home | ₹138.56 INR | -4.94 (-3.4%) | 225,725 | ₹143.50 | ₹143.81 | ₹137.00 | ₹143.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CRIZAC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹138.56 | -4.94 | -3.4% | ₹143.50 | ₹143.81 | ₹137.00 | 225,725 | |
| ₹143.50 | -2.15 | -1.5% | ₹147.00 | ₹147.90 | ₹142.35 | 176,345 | |
| ₹145.65 | +2.53 | +1.8% | ₹146.00 | ₹147.00 | ₹139.34 | 199,469 | |
| ₹143.12 | +3.87 | +2.8% | ₹137.90 | ₹145.36 | ₹137.90 | 302,654 | |
| ₹139.25 | +0.93 | +0.7% | ₹139.00 | ₹143.50 | ₹136.41 | 222,546 | |
| ₹138.32 | -4.40 | -3.1% | ₹142.35 | ₹143.08 | ₹134.41 | 294,432 | |
| ₹142.72 | -2.70 | -1.9% | ₹146.14 | ₹148.10 | ₹142.00 | 149,890 | |
| ₹145.42 | -5.97 | -3.9% | ₹151.80 | ₹152.09 | ₹145.00 | 200,712 | |
| ₹151.39 | -4.96 | -3.2% | ₹157.00 | ₹157.00 | ₹151.00 | 139,391 | |
| ₹156.35 | +4.00 | +2.6% | ₹153.00 | ₹157.00 | ₹150.00 | 270,778 | |
| ₹152.35 | -3.92 | -2.5% | ₹156.60 | ₹157.79 | ₹151.34 | 258,171 | |
| ₹156.27 | -1.50 | -1.0% | ₹160.90 | ₹160.90 | ₹155.00 | 406,297 | |
| ₹157.77 | -2.41 | -1.5% | ₹160.18 | ₹161.49 | ₹156.80 | 231,160 | |
| ₹160.18 | -2.76 | -1.7% | ₹164.45 | ₹166.00 | ₹158.35 | 417,653 | |
| ₹162.94 | +2.97 | +1.9% | ₹163.50 | ₹167.15 | ₹159.05 | 127,093 | |
| ₹159.97 | -6.94 | -4.2% | ₹167.80 | ₹167.80 | ₹159.02 | 231,178 | |
| ₹166.91 | -1.94 | -1.1% | ₹168.51 | ₹169.85 | ₹166.22 | 148,841 | |
| ₹168.85 | +0.61 | +0.4% | ₹169.95 | ₹172.72 | ₹167.00 | 98,903 | |
| ₹168.24 | +1.35 | +0.8% | ₹168.65 | ₹170.76 | ₹166.74 | 186,832 | |
| ₹166.89 | 0.00 | 0.0% | ₹166.89 | ₹166.89 | ₹166.89 | 0 | |
| ₹166.89 | -3.23 | -1.9% | ₹171.68 | ₹171.68 | ₹164.59 | 188,899 | |
| ₹170.12 | +1.04 | +0.6% | ₹170.60 | ₹173.39 | ₹168.90 | 100,955 | |
| ₹169.08 | -8.06 | -4.6% | ₹177.00 | ₹177.00 | ₹168.00 | 428,888 | |
| ₹177.14 | -5.65 | -3.1% | ₹184.00 | ₹184.00 | ₹176.23 | 97,897 | |
| ₹182.79 | -3.31 | -1.8% | ₹186.02 | ₹187.49 | ₹179.81 | 197,948 | |
| ₹186.10 | +9.60 | +5.4% | ₹176.50 | ₹192.89 | ₹174.35 | 1,104,991 | |
| ₹176.50 | -0.53 | -0.3% | ₹178.56 | ₹180.85 | ₹175.80 | 226,048 | |
| ₹177.03 | +0.54 | +0.3% | ₹176.99 | ₹180.25 | ₹176.20 | 104,937 | |
| ₹176.49 | +2.76 | +1.6% | ₹175.25 | ₹177.80 | ₹173.50 | 124,288 | |
| ₹173.73 | -2.83 | -1.6% | ₹176.55 | ₹177.63 | ₹172.00 | 149,317 | |
| ₹176.56 | +0.54 | +0.3% | ₹175.30 | ₹178.00 | ₹174.72 | 120,353 | |
| ₹176.02 | -3.87 | -2.2% | ₹179.89 | ₹179.90 | ₹171.10 | 212,621 | |
| ₹179.89 | -6.79 | -3.6% | ₹190.00 | ₹192.00 | ₹178.12 | 323,052 | |
| ₹186.68 | 0.00 | 0.0% | ₹186.68 | ₹186.68 | ₹186.68 | 0 | |
| ₹186.68 | +6.98 | +3.9% | ₹179.01 | ₹187.50 | ₹175.10 | 631,557 | |
| ₹179.70 | +3.66 | +2.1% | ₹177.00 | ₹180.99 | ₹174.12 | 242,717 | |
| ₹176.04 | +4.10 | +2.4% | ₹171.94 | ₹178.00 | ₹168.41 | 420,545 | |
| ₹171.94 | +9.79 | +6.0% | ₹173.80 | ₹178.36 | ₹170.97 | 1,555,453 | |
| ₹162.15 | +1.86 | +1.2% | ₹160.31 | ₹164.79 | ₹160.11 | 199,395 | |
| ₹160.29 | -1.98 | -1.2% | ₹163.00 | ₹163.77 | ₹159.95 | 294,106 | |
| ₹162.27 | -3.03 | -1.8% | ₹165.99 | ₹166.50 | ₹162.00 | 220,265 | |
| ₹165.30 | +0.67 | +0.4% | ₹164.95 | ₹170.42 | ₹161.66 | 380,389 | |
| ₹164.63 | -0.83 | -0.5% | ₹165.90 | ₹167.21 | ₹162.11 | 435,251 | |
| ₹165.46 | -7.44 | -4.3% | ₹173.50 | ₹174.94 | ₹165.00 | 322,843 | |
| ₹172.90 | -2.88 | -1.6% | ₹175.95 | ₹178.08 | ₹171.80 | 149,889 | |
| ₹175.78 | -3.05 | -1.7% | ₹178.75 | ₹178.75 | ₹175.36 | 93,758 | |
| ₹178.83 | +1.75 | +1.0% | ₹178.00 | ₹179.80 | ₹175.81 | 196,336 | |
| ₹177.08 | +3.67 | +2.1% | ₹174.90 | ₹180.00 | ₹172.50 | 200,787 | |
| ₹173.41 | +0.57 | +0.3% | ₹174.00 | ₹175.97 | ₹172.90 | 110,295 | |
| ₹172.84 | +1.50 | +0.9% | ₹172.65 | ₹175.00 | ₹171.00 | 158,343 | |
| ₹171.34 | -0.28 | -0.2% | ₹172.00 | ₹174.99 | ₹170.46 | 213,906 | |
| ₹171.62 | -2.96 | -1.7% | ₹175.00 | ₹181.32 | ₹170.29 | 383,204 | |
| ₹174.58 | -1.61 | -0.9% | ₹176.99 | ₹177.00 | ₹174.00 | 189,453 | |
| ₹176.19 | -3.13 | -1.7% | ₹180.95 | ₹180.95 | ₹175.30 | 168,792 | |
| ₹179.32 | -0.99 | -0.5% | ₹181.00 | ₹181.69 | ₹177.38 | 169,851 | |
| ₹180.31 | -2.21 | -1.2% | ₹186.00 | ₹186.00 | ₹179.10 | 193,373 | |
| ₹182.52 | -2.81 | -1.5% | ₹185.40 | ₹186.26 | ₹180.01 | 259,977 | |
| ₹185.33 | -1.29 | -0.7% | ₹187.00 | ₹187.00 | ₹184.02 | 137,835 | |
| ₹186.62 | -1.36 | -0.7% | ₹187.98 | ₹190.40 | ₹185.00 | 258,039 | |
| ₹187.98 | +2.86 | +1.5% | ₹186.00 | ₹189.79 | ₹184.00 | 302,264 | |
| ₹185.12 | +1.91 | +1.0% | ₹185.20 | ₹186.00 | ₹181.80 | 470,782 | |
| ₹183.21 | -8.53 | -4.4% | ₹192.05 | ₹192.79 | ₹181.71 | 628,981 | |
| ₹191.74 | -4.14 | -2.1% | ₹199.00 | ₹199.00 | ₹190.50 | 293,223 | |
| ₹195.88 | +0.75 | +0.4% | ₹198.40 | ₹205.00 | ₹188.22 | 2,333,300 | |
| ₹195.13 | +2.99 | +1.6% | ₹193.80 | ₹198.30 | ₹189.94 | 305,326 | |
| ₹192.14 | +0.24 | +0.1% | ₹192.00 | ₹194.70 | ₹190.17 | 142,920 |
- Ticker
- BSE:CRIZAC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Crizac Limited has informed the press release for the quarter and half year ended September 30, 2026
Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 35 slides
Latest news
Crizac Limited has informed the Exchange regarding a press release dated October 14, 2026, titled Crizac Launches Partner Growth Program to Help Counselling Partners Grow.
Oct 14, 2026
Closed ₹156.27 (-1.0%) on Oct 14, 2026
Crizac Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹191.74 (-2.1%) on Aug 4, 2026
Crizac Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹190.33 (-2.4%) on Jul 28, 2026
Crizac Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹198.92 (-0.5%) on Jul 13, 2026
Crizac Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹214.72 (-1.1%) on Jun 16, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹223.99 (+10.0%) on May 25, 2026
Press Release Mar 28 2026
Mar 28, 2026
Closed ₹176.91 (-6.6%) on Mar 30, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 35 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 4, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 25, 2026
Crizac Limited on 6ix
- News releases
- 8 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 7 decks · latest Oct 30, 2026
Where Crizac Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CRIZAC · Home listing | NSE | India | INR |
| BSE:CRIZAC · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Crizac Limited.