Stock listing
BSE:CRISIL CRISIL Limited Share Price
Indian listing (BSE) of CRISIL Limited · home listing NSE:CRISIL
Follow CRISIL Limited into a list and get an email when it puts out news.
Home listing price · NSE:CRISIL
₹4,516.60 INR -81.80 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CRISIL
- Day range
- ₹4,505.00 – ₹4,627.80 INROct 30, 2026
- Volume
- 12,771 sharesOct 30, 2026
- Market cap
- ₹330.3B INRAt the close on Oct 30, 2026 · price × 73.13M shares outstanding
- 52-week range
- ₹3,686.00 – ₹4,995.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹220.8M INRMedian day 26,721 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CRISIL · Home | ₹4,516.60 INR | -81.80 (-1.8%) | 12,771 | ₹4,593.80 | ₹4,627.80 | ₹4,505.00 | ₹4,598.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CRISIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,516.60 | -81.80 | -1.8% | ₹4,593.80 | ₹4,627.80 | ₹4,505.00 | 12,771 | |
| ₹4,598.40 | -73.00 | -1.6% | ₹4,653.00 | ₹4,713.00 | ₹4,577.00 | 18,588 | |
| ₹4,671.40 | -22.60 | -0.5% | ₹4,685.10 | ₹4,734.40 | ₹4,650.00 | 15,488 | |
| ₹4,694.00 | -83.80 | -1.8% | ₹4,789.00 | ₹4,838.90 | ₹4,636.80 | 109,641 | |
| ₹4,777.80 | +26.70 | +0.6% | ₹4,590.00 | ₹4,827.60 | ₹4,402.50 | 213,193 | |
| ₹4,751.10 | -26.10 | -0.5% | ₹4,780.00 | ₹4,789.70 | ₹4,521.10 | 66,423 | |
| ₹4,777.20 | +190.80 | +4.2% | ₹4,563.00 | ₹4,805.00 | ₹4,485.00 | 161,447 | |
| ₹4,586.40 | +59.00 | +1.3% | ₹4,511.30 | ₹4,600.00 | ₹4,490.10 | 26,558 | |
| ₹4,527.40 | -20.50 | -0.5% | ₹4,570.90 | ₹4,575.20 | ₹4,470.00 | 12,480 | |
| ₹4,547.90 | +132.40 | +3.0% | ₹4,415.50 | ₹4,649.00 | ₹4,402.80 | 23,663 | |
| ₹4,415.50 | -70.00 | -1.6% | ₹4,525.00 | ₹4,525.00 | ₹4,381.90 | 23,517 | |
| ₹4,485.50 | -4.60 | -0.1% | ₹4,490.10 | ₹4,517.80 | ₹4,436.00 | 23,389 | |
| ₹4,490.10 | +10.90 | +0.2% | ₹4,482.90 | ₹4,523.90 | ₹4,450.00 | 11,208 | |
| ₹4,479.20 | +55.40 | +1.3% | ₹4,475.00 | ₹4,535.00 | ₹4,452.50 | 17,245 | |
| ₹4,423.80 | +19.80 | +0.4% | ₹4,405.00 | ₹4,448.80 | ₹4,356.10 | 17,221 | |
| ₹4,404.00 | -105.10 | -2.3% | ₹4,495.20 | ₹4,517.70 | ₹4,391.00 | 12,843 | |
| ₹4,509.10 | -14.20 | -0.3% | ₹4,523.30 | ₹4,525.00 | ₹4,446.90 | 12,717 | |
| ₹4,523.30 | +17.50 | +0.4% | ₹4,505.80 | ₹4,549.90 | ₹4,480.50 | 10,499 | |
| ₹4,505.80 | +77.20 | +1.7% | ₹4,428.60 | ₹4,531.50 | ₹4,401.00 | 26,707 | |
| ₹4,428.60 | 0.00 | 0.0% | ₹4,428.60 | ₹4,428.60 | ₹4,428.60 | 0 | |
| ₹4,428.60 | -22.20 | -0.5% | ₹4,425.00 | ₹4,465.50 | ₹4,345.00 | 32,314 | |
| ₹4,450.80 | -13.30 | -0.3% | ₹4,464.80 | ₹4,519.00 | ₹4,416.00 | 36,918 | |
| ₹4,464.10 | -186.50 | -4.0% | ₹4,640.20 | ₹4,640.20 | ₹4,437.10 | 36,620 | |
| ₹4,650.60 | +130.60 | +2.9% | ₹4,500.50 | ₹4,706.20 | ₹4,450.00 | 135,575 | |
| ₹4,520.00 | +16.50 | +0.4% | ₹4,488.80 | ₹4,547.80 | ₹4,430.00 | 36,310 | |
| ₹4,503.50 | -102.30 | -2.2% | ₹4,588.90 | ₹4,599.00 | ₹4,489.00 | 14,052 | |
| ₹4,605.80 | +46.00 | +1.0% | ₹4,525.00 | ₹4,635.00 | ₹4,510.50 | 32,752 | |
| ₹4,559.80 | -45.80 | -1.0% | ₹4,597.50 | ₹4,677.80 | ₹4,515.50 | 76,168 | |
| ₹4,605.60 | +28.10 | +0.6% | ₹4,558.90 | ₹4,650.00 | ₹4,540.00 | 76,809 | |
| ₹4,577.50 | +17.50 | +0.4% | ₹4,560.00 | ₹4,615.00 | ₹4,540.00 | 81,962 | |
| ₹4,560.00 | -18.80 | -0.4% | ₹4,595.00 | ₹4,629.50 | ₹4,528.30 | 19,492 | |
| ₹4,578.80 | -18.10 | -0.4% | ₹4,644.00 | ₹4,644.00 | ₹4,494.20 | 72,153 | |
| ₹4,596.90 | -101.00 | -2.1% | ₹4,700.00 | ₹4,717.40 | ₹4,531.60 | 45,895 | |
| ₹4,697.90 | 0.00 | 0.0% | ₹4,697.90 | ₹4,697.90 | ₹4,697.90 | 0 | |
| ₹4,697.90 | -23.80 | -0.5% | ₹4,711.00 | ₹4,721.70 | ₹4,656.30 | 24,019 | |
| ₹4,721.70 | +31.10 | +0.7% | ₹4,690.10 | ₹4,779.60 | ₹4,680.00 | 22,193 | |
| ₹4,690.60 | -63.90 | -1.3% | ₹4,765.00 | ₹4,765.00 | ₹4,677.20 | 17,017 | |
| ₹4,754.50 | -32.10 | -0.7% | ₹4,786.60 | ₹4,819.90 | ₹4,603.10 | 26,735 | |
| ₹4,786.60 | -15.40 | -0.3% | ₹4,800.00 | ₹4,838.70 | ₹4,769.00 | 26,082 | |
| ₹4,802.00 | +42.30 | +0.9% | ₹4,775.00 | ₹4,872.00 | ₹4,726.30 | 184,833 | |
| ₹4,759.70 | +58.00 | +1.2% | ₹4,725.20 | ₹4,800.00 | ₹4,712.80 | 37,114 | |
| ₹4,701.70 | -127.80 | -2.6% | ₹4,770.30 | ₹4,793.20 | ₹4,672.00 | 40,753 | |
| ₹4,829.50 | +7.70 | +0.2% | ₹4,821.80 | ₹4,859.00 | ₹4,760.10 | 60,880 | |
| ₹4,821.80 | +89.10 | +1.9% | ₹4,732.70 | ₹4,847.40 | ₹4,701.30 | 120,068 | |
| ₹4,732.70 | +29.50 | +0.6% | ₹4,707.00 | ₹4,795.50 | ₹4,690.70 | 105,229 | |
| ₹4,703.20 | +189.80 | +4.2% | ₹4,504.90 | ₹4,715.00 | ₹4,500.00 | 170,325 | |
| ₹4,513.40 | +33.40 | +0.7% | ₹4,499.10 | ₹4,535.00 | ₹4,452.10 | 20,984 | |
| ₹4,480.00 | +1.80 | 0.0% | ₹4,462.10 | ₹4,520.00 | ₹4,437.00 | 18,922 | |
| ₹4,478.20 | -36.30 | -0.8% | ₹4,517.00 | ₹4,539.70 | ₹4,447.70 | 23,902 | |
| ₹4,514.50 | +35.90 | +0.8% | ₹4,479.50 | ₹4,534.30 | ₹4,469.60 | 20,968 | |
| ₹4,478.60 | -20.80 | -0.5% | ₹4,499.90 | ₹4,559.30 | ₹4,470.10 | 22,401 | |
| ₹4,499.40 | +56.90 | +1.3% | ₹4,444.90 | ₹4,549.50 | ₹4,444.00 | 51,182 | |
| ₹4,442.50 | -45.80 | -1.0% | ₹4,500.00 | ₹4,500.00 | ₹4,401.20 | 37,708 | |
| ₹4,488.30 | +12.40 | +0.3% | ₹4,475.90 | ₹4,500.00 | ₹4,420.00 | 24,863 | |
| ₹4,475.90 | +9.50 | +0.2% | ₹4,447.60 | ₹4,482.80 | ₹4,428.20 | 14,615 | |
| ₹4,466.40 | -40.70 | -0.9% | ₹4,507.10 | ₹4,510.00 | ₹4,449.50 | 13,455 | |
| ₹4,507.10 | +26.30 | +0.6% | ₹4,508.60 | ₹4,522.80 | ₹4,450.00 | 28,123 | |
| ₹4,480.80 | -154.60 | -3.3% | ₹4,650.00 | ₹4,650.00 | ₹4,470.00 | 46,066 | |
| ₹4,635.40 | +28.40 | +0.6% | ₹4,609.00 | ₹4,662.00 | ₹4,541.00 | 62,423 | |
| ₹4,607.00 | +56.40 | +1.2% | ₹4,552.50 | ₹4,617.70 | ₹4,485.00 | 87,549 | |
| ₹4,550.60 | +75.00 | +1.7% | ₹4,488.10 | ₹4,573.00 | ₹4,425.00 | 88,604 | |
| ₹4,475.60 | +118.40 | +2.7% | ₹4,356.30 | ₹4,500.00 | ₹4,325.10 | 85,535 | |
| ₹4,357.20 | -67.70 | -1.5% | ₹4,410.20 | ₹4,423.80 | ₹4,340.00 | 19,668 | |
| ₹4,424.90 | +65.10 | +1.5% | ₹4,359.80 | ₹4,450.00 | ₹4,309.90 | 53,732 | |
| ₹4,359.80 | -47.00 | -1.1% | ₹4,450.00 | ₹4,450.00 | ₹4,325.00 | 60,624 | |
| ₹4,406.80 | -41.90 | -0.9% | ₹4,450.00 | ₹4,450.00 | ₹4,389.20 | 17,840 |
- Ticker
- BSE:CRISIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Crisil Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Unaudited financial results for the third quarter ended September 30, 2026.".
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Crisil Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Unaudited financial results for the third quarter ended September 30, 2026.".
Oct 23, 2026
Closed ₹4,777.80 (+0.6%) on Oct 26, 2026
Crisil Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹4,495.20 (+4.5%) on Jul 22, 2026
Press Release Apr 17 2026
Apr 17, 2026
Closed ₹4,335.30 (0.0%) on Apr 20, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹4,588.20 (+3.3%) on Feb 16, 2026
Crisil features in Chartis RiskTech100 2026 for third successive year
Dec 3, 2025
Closed ₹4,426.00 (-0.6%) on Dec 4, 2025
Correction: Crisil Limited
Nov 11, 2025
Closed ₹4,717.80 (+0.1%) on Nov 11, 2025
Vedanta's Q1 Adjusted Profit Surges 10% to $584 million
Aug 6, 2025
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 21, 2026
Q1 FY2026 Earnings Presentation
Earnings · 29 slides · Apr 17, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Feb 13, 2026
CRISIL Limited on 6ix
- News releases
- 6 in the last 12 months · 23 in all · newest Oct 23, 2026 · oldest 2020
- Decks
- 59 decks · latest Oct 23, 2026
Where CRISIL Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CRISIL · Home listing | NSE | India | INR |
| BSE:CRISIL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about CRISIL Limited.