Stock listing

BSE:CRIMSON Crimson Metal Engineering Co., Ltd. Share Price

Follow Crimson Metal Engineering Co., Ltd. into a list and get an email when it puts out news.

Share price · BSE:CRIMSON

₹24.37 INR -1.28 (-5.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -28.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹24.37 – ₹24.37 INROct 29, 2026
Volume: 100 sharesOct 29, 2026
52-week range: ₹24.37 – ₹61.35 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹4,767 INRMedian day 0 shares · 46 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:CRIMSON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹24.37	-1.28	-5.0%	₹24.37	₹24.37	₹24.37	100
Wed, Oct 28	₹25.65	0.00	0.0%	₹25.65	₹25.65	₹25.65	0
Tue, Oct 27	₹25.65	-1.35	-5.0%	₹25.65	₹25.65	₹25.65	100
Mon, Oct 26	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Oct 23	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Thu, Oct 22	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Oct 21	₹27.00	-0.38	-1.4%	₹27.00	₹27.00	₹27.00	100
Mon, Oct 19	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Fri, Oct 16	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Thu, Oct 15	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Wed, Oct 14	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Tue, Oct 13	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Mon, Oct 12	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Fri, Oct 9	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Thu, Oct 8	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	100
Wed, Oct 7	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Tue, Oct 6	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Mon, Oct 5	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Thu, Oct 1	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Wed, Sep 30	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Tue, Sep 29	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Mon, Sep 28	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Fri, Sep 25	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Thu, Sep 24	₹27.38	0.00	0.0%	₹27.38	₹27.38	₹27.38	0
Wed, Sep 23	₹27.38	+1.30	+5.0%	₹27.38	₹27.38	₹27.38	300
Tue, Sep 22	₹26.08	+1.24	+5.0%	₹26.08	₹26.08	₹26.08	100
Mon, Sep 21	₹24.84	0.00	0.0%	₹24.84	₹24.84	₹24.84	0
Fri, Sep 18	₹24.84	0.00	0.0%	₹24.84	₹24.84	₹24.84	0
Thu, Sep 17	₹24.84	0.00	0.0%	₹24.84	₹24.84	₹24.84	0
Wed, Sep 16	₹24.84	0.00	0.0%	₹24.84	₹24.84	₹24.84	0
Tue, Sep 15	₹24.84	0.00	0.0%	₹24.84	₹24.84	₹24.84	0
Fri, Sep 11	₹24.84	0.00	0.0%	₹24.84	₹24.84	₹24.84	200
Thu, Sep 10	₹24.84	0.00	0.0%	₹24.84	₹24.84	₹24.84	0
Wed, Sep 9	₹24.84	0.00	0.0%	₹24.84	₹24.84	₹24.84	0
Tue, Sep 8	₹24.84	0.00	0.0%	₹24.84	₹24.84	₹24.84	0
Mon, Sep 7	₹24.84	0.00	0.0%	₹24.84	₹24.84	₹24.84	0
Fri, Sep 4	₹24.84	-1.30	-5.0%	₹24.84	₹24.84	₹24.84	4,900
Thu, Sep 3	₹26.14	-1.37	-5.0%	₹26.14	₹26.14	₹26.14	100
Wed, Sep 2	₹27.51	-1.44	-5.0%	₹28.00	₹28.00	₹27.51	500
Tue, Sep 1	₹28.95	-1.52	-5.0%	₹28.95	₹28.95	₹28.95	4,000
Mon, Aug 31	₹30.47	-1.60	-5.0%	₹30.47	₹30.47	₹30.47	100
Fri, Aug 28	₹32.07	-1.68	-5.0%	₹32.07	₹32.07	₹32.07	100
Thu, Aug 27	₹33.75	0.00	0.0%	₹33.75	₹33.75	₹33.75	0
Wed, Aug 26	₹33.75	-1.77	-5.0%	₹33.75	₹33.75	₹33.75	100
Tue, Aug 25	₹35.52	0.00	0.0%	₹35.52	₹35.52	₹35.52	0
Mon, Aug 24	₹35.52	-1.86	-5.0%	₹35.52	₹35.52	₹35.52	100
Fri, Aug 21	₹37.38	0.00	0.0%	₹37.38	₹37.38	₹37.38	0
Thu, Aug 20	₹37.38	0.00	0.0%	₹37.38	₹37.38	₹37.38	0
Wed, Aug 19	₹37.38	0.00	0.0%	₹37.38	₹37.38	₹37.38	0
Tue, Aug 18	₹37.38	0.00	0.0%	₹37.38	₹37.38	₹37.38	0
Mon, Aug 17	₹37.38	-1.96	-5.0%	₹37.38	₹37.38	₹37.38	100
Fri, Aug 14	₹39.34	0.00	0.0%	₹39.34	₹39.34	₹39.34	0
Thu, Aug 13	₹39.34	-2.07	-5.0%	₹39.34	₹39.34	₹39.34	100
Wed, Aug 12	₹41.41	0.00	0.0%	₹41.41	₹41.41	₹41.41	0
Tue, Aug 11	₹41.41	0.00	0.0%	₹41.41	₹41.41	₹41.41	0
Mon, Aug 10	₹41.41	-2.17	-5.0%	₹41.41	₹41.41	₹41.41	100
Fri, Aug 7	₹43.58	0.00	0.0%	₹43.58	₹43.58	₹43.58	0
Thu, Aug 6	₹43.58	0.00	0.0%	₹43.58	₹43.58	₹43.58	0
Wed, Aug 5	₹43.58	0.00	0.0%	₹43.58	₹43.58	₹43.58	0
Tue, Aug 4	₹43.58	0.00	0.0%	₹43.58	₹43.58	₹43.58	0
Mon, Aug 3	₹43.58	0.00	0.0%	₹43.58	₹43.58	₹43.58	0
Fri, Jul 31	₹43.58	0.00	0.0%	₹43.58	₹43.58	₹43.58	0
Thu, Jul 30	₹43.58	0.00	0.0%	₹43.58	₹43.58	₹43.58	0
Wed, Jul 29	₹43.58	0.00	0.0%	₹43.58	₹43.58	₹43.58	0

Ticker: BSE:CRIMSON
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹27.38 (0.0%) on Oct 12, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹27.38 (0.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 26, 2026

Closed ₹27.38 (0.0%) on Sep 28, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 25, 2026

Closed ₹27.38 (0.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 25, 2026

Closed ₹27.38 (0.0%) on Sep 25, 2026

Shareholder''s Meeting On September 25, 2026

Sep 1, 2026

Closed ₹28.95 (-5.0%) on Sep 1, 2026

Notice Of 42Nd Annual General Meeting For The Financial Year 2025-26 Is Attached

Sep 1, 2026

Closed ₹28.95 (-5.0%) on Sep 1, 2026

Reg. 34 (1) Annual Report.

Sep 1, 2026

Closed ₹28.95 (-5.0%) on Sep 1, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 14, 2026

Closed ₹37.38 (-5.0%) on Aug 17, 2026

Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Aug 13, 2026

Closed ₹39.34 (0.0%) on Aug 14, 2026

All Crimson Metal Engineering Co., Ltd. news

Crimson Metal Engineering Co., Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 26 in the last 12 months · 65 in all · newest Oct 12, 2026 · oldest 2024