Stock listing
BSE:CRESCENTIS Crescentis Capital Limited Share Price
Follow Crescentis Capital Limited into a list and get an email when it puts out news.
Share price · BSE:CRESCENTIS
₹107.05 INR +0.90 (+0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹103.10 – ₹108.00 INROct 30, 2026
- Volume
- 6,890 sharesOct 30, 2026
- Traded on an average day
- ₹366,769 INRMedian day 1,789 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CRESCENTIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹107.05 | +0.90 | +0.8% | ₹103.10 | ₹108.00 | ₹103.10 | 6,890 | |
| ₹106.15 | +5.15 | +5.1% | ₹106.60 | ₹107.80 | ₹102.00 | 4,427 | |
| ₹101.00 | -3.50 | -3.3% | ₹106.90 | ₹106.90 | ₹101.00 | 2,561 | |
| ₹104.50 | -0.35 | -0.3% | ₹108.00 | ₹108.00 | ₹104.50 | 529 | |
| ₹104.85 | +1.95 | +1.9% | ₹103.95 | ₹105.45 | ₹101.00 | 2,067 | |
| ₹102.90 | -1.35 | -1.3% | ₹104.50 | ₹104.50 | ₹99.90 | 1,253 | |
| ₹104.25 | +0.25 | +0.2% | ₹102.00 | ₹105.70 | ₹102.00 | 1,920 | |
| ₹104.00 | -1.00 | -1.0% | ₹100.05 | ₹107.00 | ₹100.05 | 2,214 | |
| ₹105.00 | -1.95 | -1.8% | ₹101.55 | ₹105.60 | ₹99.50 | 272 | |
| ₹106.95 | +1.15 | +1.1% | ₹108.65 | ₹108.65 | ₹105.80 | 43 | |
| ₹105.80 | -0.20 | -0.2% | ₹107.75 | ₹107.75 | ₹105.80 | 204 | |
| ₹106.00 | +0.15 | +0.1% | ₹107.45 | ₹107.45 | ₹106.00 | 110 | |
| ₹105.85 | -1.00 | -0.9% | ₹103.00 | ₹107.60 | ₹100.25 | 2,750 | |
| ₹106.85 | +4.10 | +4.0% | ₹107.80 | ₹107.80 | ₹102.70 | 1,206 | |
| ₹102.75 | -0.20 | -0.2% | ₹104.70 | ₹106.75 | ₹99.10 | 8,922 | |
| ₹102.95 | -2.00 | -1.9% | ₹107.00 | ₹107.00 | ₹98.00 | 297 | |
| ₹104.95 | +2.95 | +2.9% | ₹107.00 | ₹107.00 | ₹104.65 | 1,732 | |
| ₹102.00 | +2.00 | +2.0% | ₹98.10 | ₹108.00 | ₹98.10 | 3,913 | |
| ₹100.00 | +2.55 | +2.6% | ₹102.85 | ₹105.00 | ₹98.00 | 2,244 | |
| ₹97.45 | -2.80 | -2.8% | ₹102.95 | ₹104.35 | ₹94.30 | 5,812 | |
| ₹100.25 | -3.55 | -3.4% | ₹101.00 | ₹104.95 | ₹100.00 | 1,709 | |
| ₹103.80 | +3.80 | +3.8% | ₹96.30 | ₹104.00 | ₹96.30 | 3,034 | |
| ₹100.00 | -2.80 | -2.7% | ₹101.00 | ₹101.00 | ₹98.00 | 1,524 | |
| ₹102.80 | +4.80 | +4.9% | ₹104.85 | ₹104.85 | ₹97.00 | 8,519 | |
| ₹98.00 | +0.20 | +0.2% | ₹99.00 | ₹99.00 | ₹94.05 | 153 | |
| ₹97.80 | +2.80 | +2.9% | ₹99.90 | ₹99.90 | ₹94.15 | 3,718 | |
| ₹95.00 | -9.00 | -8.7% | ₹104.00 | ₹104.00 | ₹92.95 | 21,254 | |
| ₹104.00 | +0.20 | +0.2% | ₹104.00 | ₹104.00 | ₹102.00 | 2,144 | |
| ₹103.80 | 0.00 | 0.0% | ₹104.00 | ₹104.00 | ₹103.80 | 1,240 | |
| ₹103.80 | +3.95 | +4.0% | ₹103.80 | ₹104.00 | ₹100.60 | 1,705 | |
| ₹99.85 | -0.75 | -0.7% | ₹100.60 | ₹103.95 | ₹99.80 | 1,846 | |
| ₹100.60 | -0.95 | -0.9% | ₹105.90 | ₹105.90 | ₹100.60 | 774 | |
| ₹101.55 | -4.40 | -4.2% | ₹105.50 | ₹105.50 | ₹100.55 | 1,278 | |
| ₹105.95 | +4.65 | +4.6% | ₹106.90 | ₹107.75 | ₹102.50 | 1,158 | |
| ₹101.30 | -2.70 | -2.6% | ₹108.50 | ₹108.50 | ₹101.00 | 1,556 | |
| ₹104.00 | +3.55 | +3.5% | ₹104.00 | ₹104.00 | ₹102.80 | 55 | |
| ₹100.45 | -3.30 | -3.2% | ₹101.00 | ₹104.00 | ₹100.00 | 926 | |
| ₹103.75 | +4.20 | +4.2% | ₹98.10 | ₹104.50 | ₹98.10 | 1,664 | |
| ₹99.55 | -4.45 | -4.3% | ₹101.00 | ₹107.10 | ₹96.00 | 5,105 | |
| ₹104.00 | 0.00 | 0.0% | ₹106.85 | ₹106.85 | ₹104.00 | 20 | |
| ₹104.00 | -0.45 | -0.4% | ₹107.40 | ₹107.40 | ₹101.95 | 137 | |
| ₹104.45 | -0.20 | -0.2% | ₹104.90 | ₹108.00 | ₹101.10 | 164 | |
| ₹104.65 | +0.85 | +0.8% | ₹108.90 | ₹108.90 | ₹101.05 | 2,015 | |
| ₹103.80 | -1.20 | -1.1% | ₹103.00 | ₹105.00 | ₹101.25 | 324 | |
| ₹105.00 | -0.90 | -0.8% | ₹107.50 | ₹107.50 | ₹101.50 | 899 | |
| ₹105.90 | +1.90 | +1.8% | ₹106.30 | ₹106.30 | ₹104.30 | 2,128 | |
| ₹104.00 | +2.75 | +2.7% | ₹104.20 | ₹104.20 | ₹101.55 | 1,082 | |
| ₹101.25 | -0.20 | -0.2% | ₹104.90 | ₹104.90 | ₹100.00 | 750 | |
| ₹101.45 | -0.45 | -0.4% | ₹106.50 | ₹106.50 | ₹95.35 | 3,984 | |
| ₹101.90 | -1.45 | -1.4% | ₹108.00 | ₹108.00 | ₹100.00 | 4,549 | |
| ₹103.35 | -4.00 | -3.7% | ₹107.00 | ₹107.00 | ₹102.40 | 2,984 | |
| ₹107.35 | -1.05 | -1.0% | ₹110.85 | ₹110.85 | ₹104.20 | 4,289 | |
| ₹108.40 | -2.05 | -1.9% | ₹114.00 | ₹114.00 | ₹108.00 | 3,580 | |
| ₹110.45 | +3.45 | +3.2% | ₹110.00 | ₹110.50 | ₹105.30 | 10,753 | |
| ₹107.00 | -2.55 | -2.3% | ₹112.80 | ₹112.80 | ₹105.15 | 3,573 | |
| ₹109.55 | -0.40 | -0.4% | ₹113.85 | ₹113.85 | ₹108.25 | 561 | |
| ₹109.95 | -3.20 | -2.8% | ₹115.80 | ₹115.80 | ₹109.20 | 1,194 | |
| ₹113.15 | +3.65 | +3.3% | ₹113.95 | ₹114.60 | ₹110.55 | 1,692 | |
| ₹109.50 | -5.50 | -4.8% | ₹111.00 | ₹114.75 | ₹108.65 | 2,365 | |
| ₹115.00 | -0.50 | -0.4% | ₹114.50 | ₹116.00 | ₹111.00 | 1,059 | |
| ₹115.50 | +2.55 | +2.3% | ₹107.90 | ₹115.50 | ₹107.90 | 2,486 | |
| ₹112.95 | +2.95 | +2.7% | ₹114.00 | ₹114.00 | ₹109.00 | 4,181 | |
| ₹110.00 | +1.50 | +1.4% | ₹109.85 | ₹114.95 | ₹105.05 | 56,977 | |
| ₹108.50 | +4.40 | +4.2% | ₹108.90 | ₹109.50 | ₹103.70 | 2,812 |
- Ticker
- BSE:CRESCENTIS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Prior Intimation Of The Meeting Of The Board Of Directors To Be Held On Tuesday, November 3, 2026 For Rights Issue.
Oct 29, 2026
Closed ₹107.05 (+0.8%) on Oct 30, 2026
Rights Issue Of Crescentis Capital Limited - Intimation Of Record Date
Oct 29, 2026
Closed ₹106.15 (+5.1%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Oct 29, 2026
Closed ₹106.15 (+5.1%) on Oct 29, 2026
Prior Intimation Of The Meeting Of The Fund-Raising Committee Of The Board Of Directors To Be Held On 29Th October, 2026 (Thursday) Of The Company For Rights Issue.
Oct 25, 2026
Closed ₹104.85 (+1.9%) on Oct 26, 2026
Submission Of Reconciliation Of Share Capital Audit Report For The Quarter Ended September 30, 2026
Oct 17, 2026
Closed ₹105.00 (-1.8%) on Oct 19, 2026
Certificate Under Reg. 74 (5) Of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹106.00 (+0.1%) on Oct 14, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 6, 2026
Closed ₹102.00 (+2.0%) on Oct 6, 2026
Announcement under Regulation 30 (LODR)-Raising of Funds
Sep 30, 2026
Closed ₹97.45 (-2.8%) on Oct 1, 2026
Crescentis Capital Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹100.25 (-3.4%) on Sep 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Sep 30, 2026
Closed ₹100.25 (-3.4%) on Sep 30, 2026
Financings
Rights offering of fully paid up equity shares (Rights Equity Shares)
Sep 30, 2026 · US$8.33M
Update: ₹800M
Crescentis Capital Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 38 in the last 12 months · 92 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Crescentis Capital Limited.