Stock listing
BSE:CRESANTO Cresanto Global Ltd Share Price
Follow Cresanto Global Ltd into a list and get an email when it puts out news.
Share price · BSE:CRESANTO
₹5.37 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹5.37 – ₹5.37 INROct 29, 2026
- Traded on an average day
- ₹985 INRMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:CRESANTO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 1 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | +0.25 | +4.9% | ₹5.37 | ₹5.37 | ₹5.37 | 1,100 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 10,000 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 1,000 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | +0.24 | +4.9% | ₹5.12 | ₹5.12 | ₹5.12 | 25 | |
| ₹4.88 | 0.00 | 0.0% | ₹4.88 | ₹4.88 | ₹4.88 | 0 | |
| ₹4.88 | 0.00 | 0.0% | ₹4.88 | ₹4.88 | ₹4.88 | 0 | |
| ₹4.88 | 0.00 | 0.0% | ₹4.88 | ₹4.88 | ₹4.88 | 0 | |
| ₹4.88 | 0.00 | 0.0% | ₹4.88 | ₹4.88 | ₹4.88 | 0 | |
| ₹4.88 | 0.00 | 0.0% | ₹4.88 | ₹4.88 | ₹4.88 | 134 | |
| ₹4.88 | 0.00 | 0.0% | ₹4.88 | ₹4.88 | ₹4.88 | 0 | |
| ₹4.88 | 0.00 | 0.0% | ₹4.88 | ₹4.88 | ₹4.88 | 0 | |
| ₹4.88 | 0.00 | 0.0% | ₹4.88 | ₹4.88 | ₹4.88 | 0 |
- Ticker
- BSE:CRESANTO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 1, 2026
Shareholder''s Meeting-Scrutinizer Report
Latest news
Shareholder''s Meeting-Scrutinizer Report
Sep 1, 2026
Closed ₹5.12 (0.0%) on Sep 2, 2026
Cresanto Global Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹5.12 (0.0%) on Sep 2, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Aug 31, 2026
Closed ₹5.12 (0.0%) on Aug 31, 2026
Cresanto Global Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹5.12 (0.0%) on Aug 31, 2026
Cresanto Global Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹5.12 (0.0%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 17, 2026
Closed ₹5.12 (0.0%) on Aug 17, 2026
Results For The June Quarter 2026
Aug 13, 2026
Closed ₹5.12 (0.0%) on Aug 13, 2026
Cresanto Global Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹5.12 (0.0%) on Aug 13, 2026
Board Meeting Outcome for Meeting Held On 13Th August, 2026
Aug 13, 2026
Closed ₹5.12 (0.0%) on Aug 13, 2026
Cresanto Global Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹4.88 (0.0%) on Aug 7, 2026
Cresanto Global Ltd on 6ix
- News releases
- 59 in the last 12 months · 164 in all · newest Sep 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cresanto Global Ltd.