Stock listing

BSE:CREATIVE Creative Castings Ltd. Share Price

Follow Creative Castings Ltd. into a list and get an email when it puts out news.

Share price · BSE:CREATIVE

₹546.90 INR -43.45 (-7.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹516.00 – ₹557.05 INROct 30, 2026
Volume
918 sharesOct 30, 2026
52-week range
₹481.50 – ₹796.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹172,864 INRMedian day 187 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Creative Castings Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CREATIVE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹546.90-43.45-7.4%₹557.05₹557.05₹516.00918
₹590.35+55.80+10.4%₹589.45₹600.00₹560.05417
₹534.550.000.0%₹534.55₹534.55₹534.550
₹534.550.000.0%₹534.55₹534.55₹534.550
₹534.55+0.40+0.1%₹531.00₹563.80₹530.1097
₹534.15-26.90-4.8%₹552.20₹559.00₹502.20372
₹561.05+1.70+0.3%₹561.05₹643.00₹550.0070
₹559.35-58.65-9.5%₹580.95₹589.90₹547.00586
₹618.00+17.95+3.0%₹618.00₹618.00₹618.001
₹600.05+4.05+0.7%₹600.05₹600.05₹600.0516
₹596.00+3.50+0.6%₹613.65₹613.65₹596.0021
₹592.50-17.65-2.9%₹610.00₹610.00₹590.0022
₹610.15+0.150.0%₹606.95₹610.15₹606.9513
₹610.00-32.00-5.0%₹642.00₹642.00₹610.0020
₹642.000.000.0%₹642.00₹642.00₹642.000
₹642.00+13.35+2.1%₹628.65₹642.00₹628.6520
₹628.65-14.65-2.3%₹643.00₹643.00₹625.00245
₹643.30+24.95+4.0%₹625.00₹645.00₹625.0061
₹618.35+0.200.0%₹632.95₹654.95₹618.2089
₹618.15+40.00+6.9%₹576.10₹628.95₹576.101,033
₹578.15-20.00-3.3%₹581.00₹581.10₹578.1073
₹598.15+30.15+5.3%₹569.00₹630.00₹568.20142
₹568.00+0.80+0.1%₹578.60₹578.60₹567.0029
₹567.20-32.80-5.5%₹600.00₹600.00₹556.95105
₹600.00+12.95+2.2%₹587.10₹629.90₹580.65446
₹587.05-19.35-3.2%₹607.05₹611.00₹570.05120
₹606.40-22.65-3.6%₹625.95₹625.95₹605.95170
₹629.05-33.20-5.0%₹650.40₹650.40₹612.50457
₹662.25-0.70-0.1%₹668.00₹668.00₹642.10155
₹662.95+12.20+1.9%₹668.80₹675.00₹652.20735
₹650.75-9.55-1.4%₹646.55₹675.00₹646.55306
₹660.30+1.35+0.2%₹667.00₹670.00₹655.50229
₹658.95+0.50+0.1%₹661.25₹661.25₹646.25203
₹658.45+0.45+0.1%₹661.00₹661.00₹646.0084
₹658.00+7.00+1.1%₹651.00₹659.00₹646.05208
₹651.00-14.40-2.2%₹661.00₹664.90₹645.00228
₹665.40+15.35+2.4%₹650.05₹669.80₹650.05186
₹650.05-10.45-1.6%₹674.00₹674.00₹646.10168
₹660.50-3.50-0.5%₹665.00₹671.00₹646.3567
₹664.00+3.80+0.6%₹666.60₹666.70₹656.00359
₹660.20-7.15-1.1%₹667.35₹667.35₹648.40122
₹667.35+4.65+0.7%₹647.00₹687.85₹647.00323
₹662.70+9.80+1.5%₹650.00₹667.95₹643.00553
₹652.90+17.90+2.8%₹635.00₹672.95₹635.00588
₹635.00+0.050.0%₹625.00₹635.00₹625.00251
₹634.95+0.90+0.1%₹631.05₹635.00₹625.10249
₹634.05+19.05+3.1%₹640.00₹640.00₹620.15818
₹615.00-5.50-0.9%₹616.00₹627.00₹611.00193
₹620.50-14.00-2.2%₹640.00₹640.00₹610.15467
₹634.50+14.25+2.3%₹640.00₹640.00₹620.00251
₹620.25+10.65+1.7%₹602.00₹647.00₹602.00386
₹609.60+19.60+3.3%₹602.00₹615.00₹591.10245
₹590.00-7.60-1.3%₹600.00₹601.50₹590.0060
₹597.60+2.60+0.4%₹595.00₹603.00₹586.30240
₹595.00-8.25-1.4%₹590.50₹601.00₹590.5099
₹603.25+4.90+0.8%₹598.35₹605.00₹590.35161
₹598.35-5.10-0.8%₹590.00₹612.75₹586.00295
₹603.45-14.35-2.3%₹605.45₹605.45₹590.00188
₹617.80+7.65+1.3%₹600.25₹618.00₹591.501,186
₹610.15-22.65-3.6%₹612.90₹629.20₹602.0083
₹632.80+13.65+2.2%₹682.95₹682.95₹608.50729
₹619.15+56.65+10.1%₹584.90₹667.00₹584.901,787
₹562.50+14.80+2.7%₹548.00₹562.90₹548.0015
₹547.70+4.55+0.8%₹546.00₹555.00₹546.00103
Ticker
BSE:CREATIVE
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 18, 2026

Closed ₹618.00 (+3.0%) on Oct 19, 2026

Creative Castings Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹568.00 (+0.1%) on Sep 28, 2026

Creative Castings Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹664.00 (+0.6%) on Sep 2, 2026

Creative Castings Ltd. Press Release Aug 01 2026

Aug 1, 2026

Closed ₹619.15 (+10.1%) on Aug 3, 2026

Creative Castings Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹565.00 (0.0%) on Jul 24, 2026

Creative Castings Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹543.95 (0.0%) on Jun 26, 2026

Creative Castings Ltd. Press Release Apr 19 2026

Apr 19, 2026

Closed ₹600.00 (+0.7%) on Apr 20, 2026

Creative Castings Ltd. Press Release Mar 25 2026

Mar 25, 2026

Closed ₹536.05 (-2.7%) on Mar 27, 2026

Creative Castings Ltd. Press Release Feb 01 2026

Feb 1, 2026

Closed ₹615.65 (+20.0%) on Feb 1, 2026

Creative Castings Ltd. Press Release Jan 31 2026

Jan 31, 2026

Closed ₹615.65 (+20.0%) on Feb 1, 2026

All Creative Castings Ltd. news

Creative Castings Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
15 in the last 12 months · 33 in all · newest Oct 18, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Creative Castings Ltd.