Stock listing
BSE:CRAZY Crazy Snacks Limited Share Price
Follow Crazy Snacks Limited into a list and get an email when it puts out news.
Share price · BSE:CRAZY
₹53.00 INR +1.27 (+2.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹53.00 – ₹53.00 INROct 29, 2026
- Volume
- 3,000 sharesOct 29, 2026
- Traded on an average day
- ₹1.61M INRMedian day 3,000 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:CRAZY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹53.00 | +1.27 | +2.5% | ₹53.00 | ₹53.00 | ₹53.00 | 3,000 | |
| ₹51.73 | 0.00 | 0.0% | ₹51.73 | ₹51.73 | ₹51.73 | 0 | |
| ₹51.73 | -0.27 | -0.5% | ₹54.04 | ₹54.04 | ₹51.73 | 6,000 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | -2.20 | -4.1% | ₹52.00 | ₹52.00 | ₹52.00 | 6,000 | |
| ₹54.20 | 0.00 | 0.0% | ₹54.20 | ₹54.20 | ₹54.20 | 0 | |
| ₹54.20 | 0.00 | 0.0% | ₹54.20 | ₹54.20 | ₹54.20 | 0 | |
| ₹54.20 | 0.00 | 0.0% | ₹54.20 | ₹54.20 | ₹54.20 | 0 | |
| ₹54.20 | -2.30 | -4.1% | ₹54.15 | ₹54.20 | ₹54.15 | 6,000 | |
| ₹56.50 | +0.90 | +1.6% | ₹53.20 | ₹56.95 | ₹53.20 | 12,000 | |
| ₹55.60 | -1.63 | -2.8% | ₹55.60 | ₹55.60 | ₹55.60 | 3,000 | |
| ₹57.23 | +2.18 | +4.0% | ₹57.23 | ₹57.23 | ₹57.23 | 3,000 | |
| ₹55.05 | +2.06 | +3.9% | ₹53.25 | ₹60.00 | ₹53.25 | 21,000 | |
| ₹52.99 | -1.01 | -1.9% | ₹52.60 | ₹52.99 | ₹50.45 | 15,000 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 6,000 | |
| ₹54.00 | +0.04 | +0.1% | ₹54.00 | ₹54.00 | ₹54.00 | 3,000 | |
| ₹53.96 | 0.00 | 0.0% | ₹53.96 | ₹53.96 | ₹53.96 | 0 | |
| ₹53.96 | 0.00 | 0.0% | ₹53.96 | ₹53.96 | ₹53.96 | 0 | |
| ₹53.96 | 0.00 | 0.0% | ₹53.96 | ₹53.96 | ₹53.96 | 0 | |
| ₹53.96 | 0.00 | 0.0% | ₹53.96 | ₹53.96 | ₹53.96 | 0 | |
| ₹53.96 | 0.00 | 0.0% | ₹53.96 | ₹53.96 | ₹53.96 | 0 | |
| ₹53.96 | 0.00 | 0.0% | ₹53.96 | ₹53.96 | ₹53.96 | 0 | |
| ₹53.96 | -3.94 | -6.8% | ₹53.96 | ₹53.96 | ₹53.96 | 3,000 | |
| ₹57.90 | 0.00 | 0.0% | ₹57.90 | ₹57.90 | ₹57.90 | 0 | |
| ₹57.90 | -0.10 | -0.2% | ₹57.90 | ₹57.90 | ₹57.90 | 6,000 | |
| ₹58.00 | +1.50 | +2.7% | ₹58.00 | ₹58.00 | ₹58.00 | 3,000 | |
| ₹56.50 | 0.00 | 0.0% | ₹56.50 | ₹56.50 | ₹56.50 | 0 | |
| ₹56.50 | -2.50 | -4.2% | ₹58.90 | ₹58.90 | ₹56.50 | 33,000 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | -0.94 | -1.6% | ₹59.00 | ₹59.00 | ₹59.00 | 177,000 | |
| ₹59.94 | 0.00 | 0.0% | ₹59.94 | ₹59.94 | ₹59.94 | 0 | |
| ₹59.94 | 0.00 | 0.0% | ₹59.94 | ₹59.94 | ₹59.94 | 0 | |
| ₹59.94 | -0.06 | -0.1% | ₹60.00 | ₹60.00 | ₹57.15 | 129,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹59.00 | ₹60.00 | ₹59.00 | 54,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 3,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 6,000 | |
| ₹60.00 | +4.85 | +8.8% | ₹57.10 | ₹60.00 | ₹56.00 | 315,000 | |
| ₹55.15 | -1.40 | -2.5% | ₹57.00 | ₹59.00 | ₹49.05 | 789,000 | |
| ₹56.55 | 0.00 | 0.0% | ₹56.55 | ₹56.55 | ₹56.55 | 0 | |
| ₹56.55 | 0.00 | 0.0% | ₹56.55 | ₹56.55 | ₹56.55 | 0 | |
| ₹56.55 | -4.77 | -7.8% | ₹59.60 | ₹59.60 | ₹56.55 | 6,000 | |
| ₹61.32 | 0.00 | 0.0% | ₹61.32 | ₹61.32 | ₹61.32 | 0 | |
| ₹61.32 | 0.00 | 0.0% | ₹61.32 | ₹61.32 | ₹61.32 | 0 | |
| ₹61.32 | 0.00 | 0.0% | ₹61.32 | ₹61.32 | ₹61.32 | 0 | |
| ₹61.32 | +3.72 | +6.5% | ₹58.37 | ₹63.00 | ₹58.37 | 18,000 | |
| ₹57.60 | -1.85 | -3.1% | ₹58.00 | ₹58.00 | ₹57.60 | 9,000 | |
| ₹59.45 | -0.70 | -1.2% | ₹59.45 | ₹59.45 | ₹59.45 | 3,000 | |
| ₹60.15 | -0.32 | -0.5% | ₹61.57 | ₹63.15 | ₹60.15 | 12,000 | |
| ₹60.47 | +1.28 | +2.2% | ₹60.47 | ₹60.47 | ₹60.47 | 3,000 | |
| ₹59.19 | 0.00 | 0.0% | ₹59.19 | ₹59.19 | ₹59.19 | 0 | |
| ₹59.19 | 0.00 | 0.0% | ₹59.19 | ₹59.19 | ₹59.19 | 0 | |
| ₹59.19 | -0.81 | -1.4% | ₹63.00 | ₹63.00 | ₹59.19 | 6,000 | |
| ₹60.00 | -1.00 | -1.6% | ₹60.00 | ₹60.00 | ₹60.00 | 3,000 | |
| ₹61.00 | -3.80 | -5.9% | ₹61.00 | ₹61.00 | ₹61.00 | 9,000 | |
| ₹64.80 | +0.02 | 0.0% | ₹64.80 | ₹64.80 | ₹64.80 | 3,000 | |
| ₹64.78 | +3.53 | +5.8% | ₹67.00 | ₹67.00 | ₹63.00 | 24,000 | |
| ₹61.25 | -3.75 | -5.8% | ₹65.00 | ₹65.00 | ₹60.02 | 48,000 | |
| ₹65.00 | +5.99 | +10.2% | ₹58.00 | ₹70.00 | ₹58.00 | 66,000 | |
| ₹59.01 | 0.00 | 0.0% | ₹59.01 | ₹59.01 | ₹59.01 | 0 | |
| ₹59.01 | 0.00 | 0.0% | ₹59.01 | ₹59.01 | ₹59.01 | 3,000 |
- Ticker
- BSE:CRAZY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 21, 2026
Seeking An Extension Of Time For Holding The Annual General Meeting Of The Company For The Financial Year 2025-26.
Latest news
Seeking An Extension Of Time For Holding The Annual General Meeting Of The Company For The Financial Year 2025-26.
Sep 21, 2026
Closed ₹57.90 (0.0%) on Sep 21, 2026
Disclosure Under Regulation 30
Aug 12, 2026
Closed ₹59.19 (0.0%) on Aug 12, 2026
Crazy Snacks Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Crazy Snacks Limited.