Stock listing
BSE:CRAVATEX Cravatex Limited Share Price
Home listing (BSE) of Cravatex Limited
Follow Cravatex Limited into a list and get an email when it puts out news.
Share price · BSE:CRAVATEX
₹314.00 INR -14.25 (-4.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹314.00 – ₹314.00 INROct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- 52-week range
- ₹300.00 – ₹435.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹111,509 INRMedian day 210 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:CRAVATEX · Home | ₹314.00 INR | -14.25 (-4.3%) | 2 | ₹314.00 | ₹314.00 | ₹314.00 | ₹328.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CRAVATEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹314.00 | -14.25 | -4.3% | ₹314.00 | ₹314.00 | ₹314.00 | 2 | |
| ₹328.25 | +3.15 | +1.0% | ₹325.10 | ₹329.25 | ₹322.00 | 23 | |
| ₹325.10 | -18.10 | -5.3% | ₹323.05 | ₹329.85 | ₹323.00 | 1,518 | |
| ₹343.20 | +19.70 | +6.1% | ₹344.00 | ₹344.00 | ₹324.00 | 1,510 | |
| ₹323.50 | -26.45 | -7.6% | ₹329.00 | ₹329.00 | ₹321.00 | 382 | |
| ₹349.95 | +23.95 | +7.3% | ₹379.95 | ₹379.95 | ₹320.00 | 1,037 | |
| ₹326.00 | -10.70 | -3.2% | ₹326.00 | ₹326.50 | ₹321.00 | 385 | |
| ₹336.70 | +0.70 | +0.2% | ₹325.00 | ₹336.70 | ₹325.00 | 239 | |
| ₹336.00 | 0.00 | 0.0% | ₹337.65 | ₹337.65 | ₹330.00 | 501 | |
| ₹336.00 | -12.10 | -3.5% | ₹336.00 | ₹336.00 | ₹336.00 | 30 | |
| ₹348.10 | +5.30 | +1.5% | ₹338.10 | ₹348.10 | ₹331.25 | 57 | |
| ₹342.80 | -19.10 | -5.3% | ₹344.00 | ₹354.00 | ₹341.00 | 21 | |
| ₹361.90 | +19.70 | +5.8% | ₹345.00 | ₹365.00 | ₹336.50 | 23 | |
| ₹342.20 | -19.80 | -5.5% | ₹340.35 | ₹350.00 | ₹340.00 | 480 | |
| ₹362.00 | +17.85 | +5.2% | ₹348.00 | ₹369.90 | ₹348.00 | 230 | |
| ₹344.15 | -27.85 | -7.5% | ₹364.60 | ₹372.00 | ₹341.00 | 436 | |
| ₹372.00 | +3.95 | +1.1% | ₹372.00 | ₹372.00 | ₹372.00 | 1 | |
| ₹368.05 | +29.30 | +8.6% | ₹335.25 | ₹389.80 | ₹335.25 | 159 | |
| ₹338.75 | -7.30 | -2.1% | ₹350.00 | ₹360.00 | ₹334.00 | 47 | |
| ₹346.05 | +5.55 | +1.6% | ₹346.05 | ₹346.05 | ₹346.05 | 1 | |
| ₹340.50 | -18.25 | -5.1% | ₹369.90 | ₹369.90 | ₹340.50 | 4 | |
| ₹358.75 | +4.10 | +1.2% | ₹384.00 | ₹384.00 | ₹350.00 | 26 | |
| ₹354.65 | -16.60 | -4.5% | ₹380.00 | ₹390.00 | ₹354.50 | 174 | |
| ₹371.25 | +11.05 | +3.1% | ₹369.20 | ₹379.95 | ₹348.75 | 274 | |
| ₹360.20 | +19.20 | +5.6% | ₹350.00 | ₹405.00 | ₹350.00 | 2,279 | |
| ₹341.00 | -1.40 | -0.4% | ₹342.05 | ₹342.40 | ₹338.25 | 141 | |
| ₹342.40 | 0.00 | 0.0% | ₹342.40 | ₹342.40 | ₹342.40 | 0 | |
| ₹342.40 | +19.30 | +6.0% | ₹324.00 | ₹342.40 | ₹323.00 | 366 | |
| ₹323.10 | -9.40 | -2.8% | ₹335.00 | ₹335.00 | ₹323.10 | 36 | |
| ₹332.50 | +8.90 | +2.8% | ₹327.00 | ₹335.00 | ₹325.00 | 44 | |
| ₹323.60 | +4.60 | +1.4% | ₹320.00 | ₹323.95 | ₹319.05 | 79 | |
| ₹319.00 | -10.90 | -3.3% | ₹327.00 | ₹333.00 | ₹319.00 | 150 | |
| ₹329.90 | +7.90 | +2.5% | ₹332.95 | ₹332.95 | ₹329.90 | 10 | |
| ₹322.00 | +3.55 | +1.1% | ₹321.00 | ₹322.00 | ₹321.00 | 55 | |
| ₹318.45 | -3.20 | -1.0% | ₹318.45 | ₹326.00 | ₹313.40 | 401 | |
| ₹321.65 | -3.35 | -1.0% | ₹339.00 | ₹339.00 | ₹320.00 | 352 | |
| ₹325.00 | -12.80 | -3.8% | ₹339.65 | ₹339.65 | ₹325.00 | 310 | |
| ₹337.80 | -1.55 | -0.5% | ₹323.60 | ₹359.00 | ₹323.00 | 988 | |
| ₹339.35 | 0.00 | 0.0% | ₹339.35 | ₹339.35 | ₹339.35 | 0 | |
| ₹339.35 | +7.05 | +2.1% | ₹340.60 | ₹340.60 | ₹326.00 | 4 | |
| ₹332.30 | +9.05 | +2.8% | ₹326.00 | ₹338.85 | ₹322.00 | 358 | |
| ₹323.25 | 0.00 | 0.0% | ₹323.55 | ₹328.95 | ₹323.00 | 281 | |
| ₹323.25 | -13.70 | -4.1% | ₹332.00 | ₹332.00 | ₹322.00 | 375 | |
| ₹336.95 | +1.25 | +0.4% | ₹333.00 | ₹336.95 | ₹333.00 | 190 | |
| ₹335.70 | -6.30 | -1.8% | ₹336.00 | ₹336.75 | ₹330.00 | 189 | |
| ₹342.00 | +3.00 | +0.9% | ₹330.00 | ₹343.00 | ₹330.00 | 79 | |
| ₹339.00 | -13.95 | -4.0% | ₹365.00 | ₹365.00 | ₹338.60 | 30 | |
| ₹352.95 | -3.05 | -0.9% | ₹334.70 | ₹352.95 | ₹334.00 | 392 | |
| ₹356.00 | +17.30 | +5.1% | ₹378.00 | ₹378.00 | ₹356.00 | 50 | |
| ₹338.70 | -1.35 | -0.4% | ₹351.35 | ₹351.35 | ₹338.50 | 86 | |
| ₹340.05 | -6.70 | -1.9% | ₹346.00 | ₹347.05 | ₹338.00 | 425 | |
| ₹346.75 | -1.25 | -0.4% | ₹339.00 | ₹360.00 | ₹335.00 | 406 | |
| ₹348.00 | +3.60 | +1.0% | ₹348.85 | ₹348.85 | ₹340.05 | 302 | |
| ₹344.40 | -4.70 | -1.3% | ₹343.00 | ₹350.00 | ₹338.00 | 274 | |
| ₹349.10 | -0.30 | -0.1% | ₹349.00 | ₹349.10 | ₹348.95 | 105 | |
| ₹349.40 | +4.35 | +1.3% | ₹350.00 | ₹350.00 | ₹344.95 | 258 | |
| ₹345.05 | -2.45 | -0.7% | ₹344.15 | ₹345.05 | ₹344.15 | 37 | |
| ₹347.50 | -3.50 | -1.0% | ₹344.05 | ₹357.00 | ₹344.05 | 168 | |
| ₹351.00 | -5.25 | -1.5% | ₹367.45 | ₹367.45 | ₹349.00 | 1,080 | |
| ₹356.25 | -2.95 | -0.8% | ₹364.80 | ₹364.80 | ₹349.00 | 371 | |
| ₹359.20 | +13.70 | +4.0% | ₹345.95 | ₹365.00 | ₹339.00 | 1,601 | |
| ₹345.50 | +0.50 | +0.1% | ₹336.10 | ₹346.90 | ₹336.10 | 240 | |
| ₹345.00 | -0.60 | -0.2% | ₹342.00 | ₹350.00 | ₹342.00 | 420 | |
| ₹345.60 | -0.60 | -0.2% | ₹346.55 | ₹354.85 | ₹345.15 | 272 |
- Ticker
- BSE:CRAVATEX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Board Meeting On 03/11/2026
Latest news
Board Meeting Intimation for Board Meeting On 03/11/2026
Oct 26, 2026
Closed ₹323.50 (-7.6%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹372.00 (+1.1%) on Oct 7, 2026
Cravatex Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹342.40 (+6.0%) on Sep 21, 2026
Cravatex Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹344.40 (-1.3%) on Aug 13, 2026
Cravatex Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹344.40 (-1.3%) on Aug 13, 2026
Cravatex Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹359.20 (+4.0%) on Aug 4, 2026
Cravatex Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹345.50 (+0.1%) on Aug 3, 2026
Cravatex Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹345.50 (+0.1%) on Aug 3, 2026
Cravatex Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹385.20 (-1.8%) on Jul 8, 2026
Cravatex Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹396.95 (+1.1%) on Jul 3, 2026
Cravatex Limited on 6ix
- News releases
- 32 in the last 12 months · 65 in all · newest Oct 26, 2026 · oldest 2024
Where Cravatex Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:CRAVATEX · Home listing · This page | BSE | India | INR |
| NSE:CRAVATEX | NSE | India | INR |
Log in to ask 6ix AI your own questions about Cravatex Limited.